Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$3.26 -0.31%
$3.27 (+0.31%)🌙
as of 10/06 06:19 PM
(10/5 18:19) ◀
|
Tuesday, October 6, 2026 (6:19pm)
January 2026
|
▶ (10/7 18:18)
◀ 10/6 18:19 ▶

Option Volume

Detail
ℹ
Current (10/06) 23,338
Calls: 16,988 (73%)
Puts: 6,350 (27%)
Prior (10/05) 35,614
Calls: 28,552 (80%)
Puts: 7,062 (20%)
Current vs Prior -34.47%
Calls: -40.50% (Calls)
Puts: -10.08% (Puts)
Prior 7-Day Total 290,895
Calls: 227,458 (78%)
Puts: 63,437 (22%)
Prior 7-Day Average 41,556
Calls: 32,494 (78%)
Puts: 9,062 (22%)
Current vs Prior 7-Day Avg -43.84%
Calls: -47.72%
Puts: -29.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $881.0K
Calls: $467.7K (53%)
Puts: $413.3K (47%)
Prior (10/05) $1.31M
Calls: $846.4K (65%)
Puts: $464.1K (35%)
Current vs Prior -32.77%
Calls: -44.74%
Puts: -10.93%
Prior 7-Day Total $14.62M
Calls: $8.75M (60%)
Puts: $5.87M (40%)
Prior 7-Day Average $2.09M
Calls: $1.25M (60%)
Puts: $838.4K (40%)
Current vs Prior 7-Day Avg -57.81%
Calls: -62.58%
Puts: -50.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.37
Prior (10/05) 0.25
Current vs Prior +51.13%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +32.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 981,436
Calls: 832,199 (85%)
Puts: 149,237 (15%)
Prior (10/05) 992,849
Calls: 910,990 (92%)
Puts: 81,859 (8%)
Current vs Prior -1.15%
Prior 7-Day Total 6,285,526
Calls: 5,608,238 (89%)
Puts: 677,288 (11%)
Prior 7-Day Average 897,932
Calls: 801,176 (89%)
Puts: 96,755 (11%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.12% | 13.50%13.50% | 32.82%
Prior 10.09% | 14.07%14.07% | 30.89%
Current vs Prior +0.31% | -4.05%-4.05% | +6.27%
Prior 7-Day Avg 8.09% | 13.10%15.53% | 31.36%
Current vs 7-Day Avg +25.20% | +3.04%-13.10% | +4.65%
Prior 7-Day Eod 10.09% | 14.07%14.07% | 30.89%
Current vs 7-Day Eod +0.31% | -4.05%-4.05% | +6.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (16,988 calls vs 6,350 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (832,199 calls vs 149,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.11$0.119.1%1.2K0.3513.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.320.34$0.336.1%9690.664.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.34, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.100.11$0.119.1%1.2K0.3513.5K
$3.50Oct 230.150.18$0.1618.8%440.40533
$3.00Oct 160.310.36$0.3414.7%2570.752.3K
$3.00Oct 300.420.48$0.4513.3%1470.68427
$3.50Nov 200.390.44$0.4211.9%1800.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.070.08$0.0812.5%7970.254.1K
$3.50Oct 160.320.34$0.336.1%9690.664.2K
$3.00Nov 60.220.25$0.2412.5%1030.33184
$3.50Oct 300.420.50$0.4617.4%40.571.5K
$3.00Nov 130.250.30$0.2817.9%110.34123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 90.260.37$0.3234.4%5990.845.5K
$3.00Oct 160.310.36$0.3414.7%2570.752.3K
$3.00Oct 230.330.47$0.4035.0%1500.702.4K
$3.00Oct 300.420.48$0.4513.3%1470.68427
$3.00Nov 60.450.59$0.5226.9%250.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.32$0.2924.1%6180.773.8K
$3.50Oct 160.320.34$0.336.1%9690.664.2K
$3.50Oct 230.360.45$0.4122.0%160.60--
$3.50Oct 300.420.50$0.4617.4%40.571.5K
$3.50Nov 60.500.59$0.5416.7%1140.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 12.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.030.05$0.0450.0%5.6K0.236.8K
$3.50Oct 160.100.11$0.119.1%1.2K0.3513.5K
$3.00Oct 90.260.37$0.3234.4%5990.845.5K
$3.00Oct 160.310.36$0.3414.7%2570.752.3K
$3.50Nov 200.390.44$0.4211.9%1800.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.320.34$0.336.1%9690.664.2K
$3.00Oct 160.070.08$0.0812.5%7970.254.1K
$3.50Oct 90.250.32$0.2924.1%6180.773.8K
$3.00Oct 90.020.03$0.0333.3%5750.164.1K
$3.00Nov 200.320.36$0.3411.8%2970.348.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 0.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.21$0.29$0.2165%1.38$3.21
$3.00$3.50Nov 6$0.21$0.29$0.2166%1.38$3.21
$3.00$3.50Oct 30$0.23$0.27$0.2368%1.17$3.23
$3.00$3.50Oct 16$0.23$0.27$0.2375%1.17$3.23
$3.00$3.50Oct 23$0.24$0.26$0.2470%1.08$3.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 9$0.26$0.24$0.2676%0.92$3.24
$3.50$3.00Oct 16$0.25$0.25$0.2566%1.00$3.25
$3.50$3.00Oct 23$0.28$0.22$0.2860%0.79$3.22
$3.50$3.00Oct 30$0.29$0.21$0.2957%0.72$3.21
$3.50$3.00Nov 6$0.30$0.20$0.3053%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.12% of stock, avg 19.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 9$0.04$0.29$0.33$3.17$3.8310.12%
$3.00Oct 9$0.32$0.03$0.35$2.65$3.3510.74%
$3.00Oct 16$0.34$0.08$0.42$2.58$3.4212.88%
$3.50Oct 16$0.11$0.33$0.44$3.06$3.9413.50%
$3.00Oct 23$0.40$0.13$0.53$2.47$3.5316.26%
$3.50Oct 23$0.16$0.41$0.57$2.93$4.0717.48%
$3.00Oct 30$0.45$0.17$0.62$2.38$3.6219.02%
$3.50Oct 30$0.22$0.46$0.68$2.82$4.1820.86%
$3.00Nov 6$0.52$0.24$0.76$2.24$3.7623.31%
$3.50Nov 6$0.31$0.54$0.85$2.65$4.3526.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.15% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 9$0.04$0.03$0.07$2.93$3.57
$3.50$3.00Oct 16$0.11$0.08$0.19$2.81$3.69
$3.50$3.00Oct 23$0.16$0.13$0.29$2.71$3.79
$3.50$3.00Oct 30$0.22$0.17$0.39$2.61$3.89
$3.50$3.00Nov 6$0.31$0.24$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.10$0.40
$3.00$3.501:2Nov 20-$0.21$0.29
$3.00$3.501:2Oct 23$0.08$0.42
$3.00$3.501:2Oct 16$0.12$0.38
$3.00$3.501:2Oct 9$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.06$0.44
$3.50$3.001:2Oct 30$0.12$0.38
$3.50$3.001:2Oct 23$0.15$0.35
$3.50$3.001:2Oct 16$0.17$0.33
$3.50$3.001:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.96%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.390.507.4%11.96%19.33%1801.6K
$3.50Nov 6$0.260.477.4%7.98%15.34%24175
$3.50Oct 30$0.180.427.4%5.52%12.88%82864
$3.50Oct 23$0.150.407.4%4.60%11.96%44533
$3.50Oct 16$0.100.357.4%3.07%10.43%1.2K13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,988
Total Puts 6,350
Put/Call Ratio 0.37
Net Difference 10,638

Prior's Put/Call Breakdown

Total Calls 28,552
Total Puts 7,062
Put/Call Ratio 0.25
Net Difference 21,490

Prior 7-Day Put/Call Summary

Total Calls 227,458
Total Puts 63,437
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All