EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.10 -4.91%

$3.11 (+0.31%)🌙

as of 10/07 06:18 PM

(10/6 18:19) ◀

Wednesday, October 7, 2026 (6:18pm)

▶

◀ 10/7 18:18

Option Volume

Detail

ℹ

Current (10/07) 20,736

Calls: 16,099 (78%)

Puts: 4,637 (22%)

Prior (10/06) 23,338

Calls: 16,988 (73%)

Puts: 6,350 (27%)

Current vs Prior -11.15%

Calls: -5.23% (Calls)

Puts: -26.98% (Puts)

Prior 7-Day Total 264,497

Calls: 203,231 (77%)

Puts: 61,266 (23%)

Prior 7-Day Average 37,785

Calls: 29,033 (77%)

Puts: 8,752 (23%)

Current vs Prior 7-Day Avg -45.12%

Calls: -44.55%

Puts: -47.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $845.7K

Calls: $596.0K (70%)

Puts: $249.7K (30%)

Prior (10/06) $881.0K

Calls: $467.7K (53%)

Puts: $413.3K (47%)

Current vs Prior -4.01%

Calls: +27.43%

Puts: -39.58%

Prior 7-Day Total $12.88M

Calls: $7.90M (61%)

Puts: $4.98M (39%)

Prior 7-Day Average $1.84M

Calls: $1.13M (61%)

Puts: $710.9K (39%)

Current vs Prior 7-Day Avg -54.03%

Calls: -47.20%

Puts: -64.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.29

Prior (10/06) 0.37

Current vs Prior -22.94%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -5.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 833,143

Calls: 742,715 (89%)

Puts: 90,428 (11%)

Prior (10/06) 981,436

Calls: 832,199 (85%)

Puts: 149,237 (15%)

Current vs Prior -15.11%

Prior 7-Day Total 6,487,836

Calls: 5,726,340 (88%)

Puts: 761,496 (12%)

Prior 7-Day Average 926,833

Calls: 818,048 (88%)

Puts: 108,785 (12%)

Current vs Prior 7-Day Avg -10.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.48% | 10.97%10.97% | 28.71%

Prior 10.12% | 13.50%13.50% | 32.82%

Current vs Prior -45.83% | -18.74%-18.74% | -12.53%

Prior 7-Day Avg 8.09% | 12.86%14.94% | 31.45%

Current vs 7-Day Avg -32.21% | -14.74%-26.57% | -8.73%

Prior 7-Day Eod 10.12% | 13.50%13.50% | 32.82%

Current vs 7-Day Eod -45.83% | -18.74%-18.74% | -12.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Prior 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($596.0K). Extreme bullish P/C ratio of 0.29 - heavy call buying (16,099 calls vs 4,637 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (742,715 calls vs 90,428 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.35, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.06	0.07	$0.07	14.3%	692	0.24	13.8K
$3.50	Oct 23	0.10	0.12	$0.11	18.2%	374	0.32	531
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	493	0.62	2.3K
$3.50	Nov 6	0.21	0.25	$0.23	17.4%	84	0.42	183
$3.00	Oct 30	0.32	0.37	$0.35	14.3%	157	0.62	400

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.19	0.23	$0.21	19.0%	128	0.39	1.0K
$3.50	Nov 20	0.66	0.75	$0.71	12.7%	74	0.56	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.54	0.66	$0.60	20.0%	1	1.00	--
$2.50	Oct 16	0.56	0.68	$0.62	19.4%	29	0.93	235
$2.50	Oct 23	0.60	0.72	$0.66	18.2%	32	0.92	2
$2.50	Nov 6	0.67	0.94	$0.81	33.3%	23	0.86	1.2K
$3.00	Oct 9	0.10	0.15	$0.13	38.5%	249	0.71	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 9	0.35	0.47	$0.41	29.3%	415	0.94	3.4K
$3.50	Oct 16	0.30	0.50	$0.40	50.0%	405	0.76	4.5K
$3.50	Oct 30	0.48	0.61	$0.54	24.1%	9	0.64	1.5K
$3.50	Nov 6	0.48	0.69	$0.59	35.6%	2	0.60	182
$3.50	Nov 20	0.66	0.75	$0.71	12.7%	74	0.56	4.3K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 6.7K, top 906)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.06	0.07	$0.07	14.3%	692	0.24	13.8K
$3.50	Oct 9	0.00	0.01	$0.01	100.0%	666	0.05	9.1K
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	493	0.62	2.3K
$3.50	Oct 23	0.10	0.12	$0.11	18.2%	374	0.32	531
$3.50	Nov 20	0.29	0.35	$0.32	18.8%	271	0.47	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.10	0.13	$0.12	25.0%	906	0.38	4.3K
$3.00	Oct 9	0.03	0.04	$0.04	25.0%	524	0.30	4.0K
$3.50	Oct 9	0.35	0.47	$0.41	29.3%	415	0.94	3.4K
$3.50	Oct 16	0.30	0.50	$0.40	50.0%	405	0.76	4.5K
$2.50	Nov 20	0.08	0.19	$0.14	78.6%	205	0.20	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 20	$0.22	$0.28	$0.22	65%	1.27	$3.22
$3.00	$3.50	Oct 30	$0.18	$0.32	$0.18	62%	1.78	$3.18
$3.00	$3.50	Nov 6	$0.23	$0.27	$0.23	63%	1.17	$3.23
$3.00	$3.50	Oct 16	$0.15	$0.35	$0.15	62%	2.33	$3.15
$3.00	$3.50	Oct 23	$0.20	$0.30	$0.20	64%	1.50	$3.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.28	$0.22	$0.28	76%	0.79	$3.22
$3.50	$3.00	Nov 6	$0.29	$0.21	$0.29	60%	0.72	$3.21
$3.00	$2.50	Oct 16	$0.11	$0.39	$0.11	38%	3.55	$2.89
$3.50	$3.00	Oct 30	$0.33	$0.17	$0.33	64%	0.52	$3.17
$3.00	$2.50	Oct 30	$0.16	$0.34	$0.16	39%	2.13	$2.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.57)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.23	$0.23	$0.27	61%	0.85	$2.77
$3.00	$2.50	Nov 20	$0.21	$0.21	$0.29	62%	0.72	$2.79
$3.00	$2.50	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$2.79
$3.00	$2.50	Oct 23	$0.14	$0.14	$0.36	62%	0.39	$2.86
$3.00	$2.50	Oct 30	$0.16	$0.16	$0.34	61%	0.47	$2.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.48% of stock, avg 17.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 9	$0.13	$0.04	$0.17	$2.83	$3.17	5.48%
$3.00	Oct 16	$0.22	$0.12	$0.34	$2.66	$3.34	10.97%
$3.00	Oct 23	$0.31	$0.17	$0.48	$2.52	$3.48	15.48%
$3.00	Oct 30	$0.35	$0.21	$0.56	$2.44	$3.56	18.06%
$3.00	Nov 6	$0.46	$0.30	$0.76	$2.24	$3.76	24.52%
$3.00	Nov 20	$0.54	$0.35	$0.89	$2.11	$3.89	28.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.61% of stock, avg 10.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Oct 9	$0.01	$0.04	$0.05	$2.95	$3.55
$3.50	$2.50	Oct 16	$0.07	$0.01	$0.08	$2.42	$3.58
$3.50	$2.50	Oct 23	$0.11	$0.03	$0.14	$2.36	$3.64
$3.50	$3.00	Oct 16	$0.07	$0.12	$0.19	$2.81	$3.69
$3.50	$2.50	Oct 30	$0.17	$0.05	$0.22	$2.28	$3.72
$3.50	$3.00	Oct 23	$0.11	$0.17	$0.28	$2.72	$3.78
$3.50	$3.00	Oct 30	$0.17	$0.21	$0.38	$2.62	$3.88
$3.50	$2.50	Nov 6	$0.23	$0.07	$0.30	$2.20	$3.80
$3.50	$3.00	Nov 6	$0.23	$0.30	$0.53	$2.47	$4.03
$3.50	$2.50	Nov 13	$0.32	$0.12	$0.44	$2.06	$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Oct 9	$0.35	$0.15	95%	0.43
$2.50	$3.00	$3.50	Oct 23	$0.15	$0.35	60%	2.33
$2.50	$3.00	$3.50	Nov 6	$0.12	$0.38	44%	3.17
$2.50	$3.00	$3.50	Oct 16	$0.25	$0.25	69%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Nov 6	$0.06	$0.44	45%	7.33
$2.50	$3.00	$3.50	Oct 16	$0.17	$0.33	70%	1.94
$2.50	$3.00	$3.50	Oct 9	$0.34	$0.16	91%	0.47
$2.50	$3.00	$3.50	Oct 30	$0.17	$0.33	51%	1.94
$2.50	$3.00	$3.50	Nov 13	$0.13	$0.37	36%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 6	-$0.11	$0.39
$3.00	$3.50	1:2	Nov 20	-$0.10	$0.40
$2.50	$3.00	1:2	Oct 16	$0.18	$0.32
$2.50	$3.00	1:2	Oct 9	$0.34	$0.16
$3.00	$3.50	1:2	Oct 23	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Oct 30	$0.12	$0.38
$3.50	$3.00	1:2	Oct 16	$0.16	$0.34
$3.00	$2.50	1:2	Nov 20	$0.07	$0.43
$3.50	$3.00	1:2	Oct 9	$0.33	$0.17
$3.00	$2.50	1:2	Nov 13	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.35%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Nov 20	$0.29	0.47	12.9%	9.35%	22.26%	271	1.7K
$3.50	Nov 13	$0.22	0.45	12.9%	7.10%	20.00%	10	18
$3.50	Nov 6	$0.21	0.42	12.9%	6.77%	19.68%	84	183
$3.50	Oct 30	$0.14	0.37	12.9%	4.52%	17.42%	197	848
$3.50	Oct 23	$0.10	0.32	12.9%	3.23%	16.13%	374	531
$3.50	Oct 16	$0.06	0.24	12.9%	1.94%	14.84%	692	13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,099

Total Puts 4,637

Put/Call Ratio 0.29

Net Difference 11,462

Prior's Put/Call Breakdown

Total Calls 16,988

Total Puts 6,350

Put/Call Ratio 0.37

Net Difference 10,638

Prior 7-Day Put/Call Summary

Total Calls 203,231

Total Puts 61,266

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card