Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.95 -15.95%
$1.90 (-2.56%)🌙
as of 10/14 06:19 PM
(10/13 18:18) ◀
|
Wednesday, October 14, 2026 (6:19pm)
January 2026
|
▶ (10/16 22:34)
◀ 10/14 18:19 ▶

Option Volume

Detail
ℹ
Current (10/14) 117,351
Calls: 68,857 (59%)
Puts: 48,494 (41%)
Prior (10/13) 34,437
Calls: 26,461 (77%)
Puts: 7,976 (23%)
Current vs Prior +240.77%
Calls: +160.22% (Calls)
Puts: +508.00% (Puts)
Prior 7-Day Total 295,885
Calls: 211,367 (71%)
Puts: 84,518 (29%)
Prior 7-Day Average 42,269
Calls: 30,195 (71%)
Puts: 12,074 (29%)
Current vs Prior 7-Day Avg +177.63%
Calls: +128.04%
Puts: +301.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.84M
Calls: $2.04M (26%)
Puts: $5.80M (74%)
Prior (10/13) $1.53M
Calls: $677.5K (44%)
Puts: $855.8K (56%)
Current vs Prior +411.07%
Calls: +201.02%
Puts: +577.36%
Prior 7-Day Total $13.84M
Calls: $6.62M (48%)
Puts: $7.22M (52%)
Prior 7-Day Average $1.98M
Calls: $945.6K (48%)
Puts: $1.03M (52%)
Current vs Prior 7-Day Avg +296.43%
Calls: +115.67%
Puts: +462.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.70
Prior (10/13) 0.30
Current vs Prior +133.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +84.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 1,314,658
Calls: 997,530 (76%)
Puts: 317,128 (24%)
Prior (10/13) 1,017,452
Calls: 795,464 (78%)
Puts: 221,988 (22%)
Current vs Prior +29.21%
Prior 7-Day Total 6,937,519
Calls: 5,824,924 (84%)
Puts: 1,112,595 (16%)
Prior 7-Day Average 991,074
Calls: 832,132 (84%)
Puts: 158,942 (16%)
Current vs Prior 7-Day Avg +32.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.74% | 15.38%9.74% | 31.28%
Prior 11.21% | 15.95%11.21% | 30.60%
Current vs Prior -13.06% | -3.53%-13.06% | +2.22%
Prior 7-Day Avg 9.72% | 13.96%12.62% | 30.45%
Current vs 7-Day Avg +0.27% | +10.23%-22.81% | +2.73%
Prior 7-Day Eod 11.21% | 15.95%11.21% | 30.60%
Current vs 7-Day Eod -13.06% | -3.53%-13.06% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.80M). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (296% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.560.58$0.573.5%4970.86539
$2.00Oct 230.170.18$0.185.6%1.7K0.522.3K
$2.00Nov 60.260.28$0.277.4%3090.47377
$2.00Oct 160.110.12$0.128.3%1.9K0.571.2K
$2.50Oct 160.530.58$0.559.1%6270.902.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.33, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.110.13$0.1216.7%1.3K0.47118
$2.50Oct 300.060.07$0.0714.3%9000.23590
$2.00Oct 300.170.19$0.1811.1%2370.5266
$2.50Nov 270.160.19$0.1816.7%200.3734
$2.00Nov 130.250.28$0.2711.1%30.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.12$0.128.3%1.9K0.571.2K
$2.00Oct 230.170.18$0.185.6%1.7K0.522.3K
$2.00Oct 300.210.23$0.229.1%8680.48212
$2.00Nov 60.260.28$0.277.4%3090.47377
$2.50Oct 160.530.58$0.559.1%6270.902.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.200.71$0.45113.3%230.9342
$1.50Oct 300.390.65$0.5250.0%30.8658
$1.50Nov 130.520.63$0.5719.3%6000.812
$1.50Nov 200.530.73$0.6331.7%10.80--
$2.00Nov 130.250.28$0.2711.1%30.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.530.58$0.559.1%6270.902.0K
$2.50Oct 230.560.58$0.573.5%4970.86539
$2.50Oct 300.560.64$0.6013.3%2070.76422
$2.50Nov 60.571.09$0.8362.7%5320.741.1K
$2.50Nov 130.620.73$0.6816.2%230.66182

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 19.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.050.08$0.0742.9%1.9K0.43290
$2.50Oct 160.010.02$0.0250.0%1.8K0.1012.2K
$2.00Oct 230.110.13$0.1216.7%1.3K0.47118
$2.50Oct 230.020.03$0.0333.3%1.1K0.131.2K
$2.50Oct 300.060.07$0.0714.3%9000.23590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.12$0.128.3%1.9K0.571.2K
$2.00Oct 230.170.18$0.185.6%1.7K0.522.3K
$1.50Oct 230.020.03$0.0333.3%1.5K0.111.0K
$2.00Oct 300.210.23$0.229.1%8680.48212
$2.50Oct 160.530.58$0.559.1%6270.902.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.6%, max 38.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27154.1%111.2%38.6%1.9K290
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 16Nov 27154.1%111.2%38.6%2.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 27$0.10$0.40$0.1055%4.00$2.10
$2.00$2.50Nov 13$0.13$0.37$0.1355%2.85$2.13
$1.50$2.00Nov 13$0.30$0.20$0.3081%0.67$1.80
$2.00$2.50Oct 30$0.11$0.39$0.1152%3.55$2.11
$2.00$2.50Nov 6$0.15$0.35$0.1554%2.33$2.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.11$0.39$0.1157%3.55$1.89
$2.00$1.50Oct 23$0.15$0.35$0.1552%2.33$1.85
$2.00$1.50Oct 30$0.17$0.33$0.1748%1.94$1.83
$2.00$1.50Nov 13$0.21$0.29$0.2145%1.38$1.79
$2.00$1.50Nov 6$0.21$0.29$0.2146%1.38$1.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.15$0.15$0.3546%0.43$2.15
$2.00$2.50Oct 30$0.11$0.11$0.3948%0.28$2.11
$2.00$2.50Nov 13$0.13$0.13$0.3745%0.35$2.13
$2.00$2.50Nov 27$0.10$0.10$0.4045%0.25$2.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 16Oct 23$0.06154.1%119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.74% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.07$0.12$0.19$1.81$2.199.74%
$2.00Oct 23$0.12$0.18$0.30$1.70$2.3015.38%
$2.00Oct 30$0.18$0.22$0.40$1.60$2.4020.51%
$2.00Nov 6$0.23$0.27$0.50$1.50$2.5025.64%
$2.00Nov 13$0.27$0.31$0.58$1.42$2.5829.74%
$2.00Nov 27$0.28$0.32$0.60$1.40$2.6030.77%
$2.00Nov 20$0.28$0.33$0.61$1.39$2.6131.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.08% of stock, avg 16.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Oct 23$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Oct 30$0.07$0.05$0.12$1.38$2.62
$2.50$1.50Nov 6$0.08$0.06$0.14$1.36$2.64
$2.00$1.50Oct 23$0.12$0.03$0.15$1.35$2.15
$2.50$1.50Nov 13$0.14$0.10$0.24$1.26$2.74
$2.50$2.00Oct 30$0.07$0.22$0.29$1.71$2.79
$2.50$2.00Nov 6$0.08$0.27$0.35$1.65$2.85
$2.50$2.00Nov 13$0.14$0.31$0.45$1.55$2.95
$2.50$2.00Nov 27$0.18$0.32$0.50$1.50$3.00
$2.50$1.50Nov 20$0.36$0.09$0.45$1.05$2.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.08, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 16$0.33$0.1783%0.52
$1.50$2.00$2.50Oct 30$0.23$0.2763%1.17
$1.50$2.00$2.50Nov 13$0.17$0.3348%1.94
$1.50$2.00$2.50Nov 20$0.43$0.0732%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 23$0.24$0.2676%1.08
$1.50$2.00$2.50Oct 16$0.32$0.1886%0.56
$1.50$2.00$2.50Oct 30$0.21$0.2962%1.38
$1.50$2.00$2.50Nov 13$0.16$0.3447%2.12
$1.50$2.00$2.50Nov 20$0.21$0.2932%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27-$0.08$0.42
$2.00$2.501:2Nov 20-$0.44$0.06
$1.50$2.001:2Nov 20$0.07$0.43
$1.50$2.001:2Oct 30$0.16$0.34
$2.00$2.501:2Nov 6$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 13$0.06$0.44
$2.50$2.001:2Nov 27$0.09$0.41
$2.50$2.001:2Oct 30$0.16$0.34
$2.50$2.001:2Oct 23$0.21$0.29
$2.50$2.001:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.21%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.160.4928.2%8.21%36.41%124397
$2.50Nov 27$0.160.3728.2%8.21%36.41%2034
$2.00Nov 13$0.250.552.6%12.82%15.38%3--
$2.50Nov 13$0.090.3328.2%4.62%32.82%1950
$2.00Nov 20$0.230.542.6%11.79%14.36%197546
$2.00Nov 27$0.200.552.6%10.26%12.82%5--
$2.00Nov 6$0.200.542.6%10.26%12.82%29749
$2.00Oct 30$0.170.522.6%8.72%11.28%23766
$2.50Oct 30$0.060.2328.2%3.08%31.28%900590
$2.00Oct 23$0.110.472.6%5.64%8.21%1.3K118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,857
Total Puts 48,494
Put/Call Ratio 0.70
Net Difference 20,363

Prior's Put/Call Breakdown

Total Calls 26,461
Total Puts 7,976
Put/Call Ratio 0.30
Net Difference 18,485

Prior 7-Day Put/Call Summary

Total Calls 211,367
Total Puts 84,518
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All