Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$2.32 -2.93%
$2.33 (+0.22%)🌙
as of 10/13 06:18 PM
(10/12 18:18) ◀
|
Tuesday, October 13, 2026 (6:18pm)
January 2026
|
▶ (10/14 18:19)
◀ 10/13 18:18 ▶

Option Volume

Detail
ℹ
Current (10/13) 34,437
Calls: 26,461 (77%)
Puts: 7,976 (23%)
Prior (10/12) 58,059
Calls: 42,133 (73%)
Puts: 15,926 (27%)
Current vs Prior -40.69%
Calls: -37.20% (Calls)
Puts: -49.92% (Puts)
Prior 7-Day Total 319,324
Calls: 233,961 (73%)
Puts: 85,363 (27%)
Prior 7-Day Average 45,617
Calls: 33,423 (73%)
Puts: 12,194 (27%)
Current vs Prior 7-Day Avg -24.51%
Calls: -20.83%
Puts: -34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.53M
Calls: $677.5K (44%)
Puts: $855.8K (56%)
Prior (10/12) $2.24M
Calls: $1.20M (54%)
Puts: $1.04M (46%)
Current vs Prior -31.58%
Calls: -43.50%
Puts: -17.86%
Prior 7-Day Total $15.38M
Calls: $8.60M (56%)
Puts: $6.79M (44%)
Prior 7-Day Average $2.20M
Calls: $1.23M (56%)
Puts: $969.9K (44%)
Current vs Prior 7-Day Avg -30.23%
Calls: -44.82%
Puts: -11.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.30
Prior (10/12) 0.38
Current vs Prior -20.26%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -17.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,017,452
Calls: 795,464 (78%)
Puts: 221,988 (22%)
Prior (10/12) 1,029,469
Calls: 859,847 (84%)
Puts: 169,622 (16%)
Current vs Prior -1.17%
Prior 7-Day Total 6,803,734
Calls: 5,850,393 (86%)
Puts: 953,341 (14%)
Prior 7-Day Average 971,962
Calls: 835,770 (86%)
Puts: 136,191 (14%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.21% | 15.95%11.21% | 30.60%
Prior 10.88% | 15.48%10.88% | 28.87%
Current vs Prior +3.02% | +3.02%+3.02% | +6.00%
Prior 7-Day Avg 8.89% | 13.13%13.11% | 30.49%
Current vs 7-Day Avg +26.06% | +21.42%-14.54% | +0.36%
Prior 7-Day Eod 10.88% | 15.48%10.88% | 28.87%
Current vs 7-Day Eod +3.02% | +3.02%+3.02% | +6.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (26,461 calls vs 7,976 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (795,464 calls vs 221,988 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.260.27$0.273.7%1540.63502
$2.50Nov 200.420.45$0.446.8%4920.513.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.29, cheapest $0.10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.090.10$0.1010.0%1610.371.1K
$2.00Nov 60.400.48$0.4418.2%390.8051
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.190.22$0.2114.3%2760.732.0K
$2.50Oct 230.260.27$0.273.7%1540.63502
$2.50Nov 200.420.45$0.446.8%4920.513.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.270.41$0.3441.2%140.96285
$2.00Oct 230.260.42$0.3447.1%590.84101
$2.00Nov 60.400.48$0.4418.2%390.8051
$2.50Nov 130.200.36$0.2857.1%310.5424
$2.50Nov 270.250.42$0.3450.0%30.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.190.22$0.2114.3%2760.732.0K
$2.50Oct 230.260.27$0.273.7%1540.63502
$2.50Oct 300.280.35$0.3221.9%140.59419
$2.50Nov 60.240.43$0.3455.9%480.531.1K
$2.50Nov 130.290.45$0.3743.2%100.51174

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.040.05$0.0520.0%3.0K0.299.8K
$2.50Oct 300.100.17$0.1450.0%1630.41481
$2.50Oct 230.090.10$0.1010.0%1610.371.1K
$2.50Nov 60.200.25$0.2321.7%1240.512.4K
$2.00Oct 230.260.42$0.3447.1%590.84101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.030.04$0.0425.0%6010.161.9K
$2.50Nov 200.420.45$0.446.8%4920.513.7K
$2.00Nov 60.060.13$0.1070.0%3320.2397
$2.50Oct 160.190.22$0.2114.3%2760.732.0K
$2.50Nov 270.400.58$0.4936.7%1610.48200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 27123.7%123.2%0.5%3.0K9.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 27123.7%123.2%0.5%4372.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 6$0.21$0.29$0.2180%1.38$2.21
$2.00$2.50Oct 23$0.24$0.26$0.2484%1.08$2.24
$2.00$2.50Oct 16$0.29$0.21$0.2996%0.72$2.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 16$0.20$0.30$0.2073%1.50$2.30
$2.50$2.00Oct 30$0.24$0.26$0.2459%1.08$2.26
$2.50$2.00Oct 23$0.23$0.27$0.2363%1.17$2.27
$2.50$2.00Nov 13$0.23$0.27$0.2351%1.17$2.27
$2.50$2.00Nov 6$0.24$0.26$0.2453%1.08$2.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.21% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.05$0.21$0.26$2.24$2.7611.21%
$2.50Oct 23$0.10$0.27$0.37$2.13$2.8715.95%
$2.50Oct 30$0.14$0.32$0.46$2.04$2.9619.83%
$2.50Nov 6$0.23$0.34$0.57$1.93$3.0724.57%
$2.50Nov 13$0.28$0.37$0.65$1.85$3.1528.02%
$2.50Nov 20$0.27$0.44$0.71$1.79$3.2130.60%
$2.50Nov 27$0.34$0.49$0.83$1.67$3.3335.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.59% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 16$0.05$0.01$0.06$1.94$2.56
$2.50$2.00Oct 23$0.10$0.04$0.14$1.86$2.64
$2.50$2.00Oct 30$0.14$0.08$0.22$1.78$2.72
$2.50$2.00Nov 20$0.27$0.16$0.43$1.57$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 23$0.14$0.36
$2.00$2.501:2Oct 16$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 27$0.09$0.41
$2.50$2.001:2Nov 13$0.09$0.41
$2.50$2.001:2Nov 20$0.12$0.38
$2.50$2.001:2Nov 6$0.14$0.36
$2.50$2.001:2Oct 30$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.78%, avg 7.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 27$0.250.537.8%10.78%18.53%3--
$2.50Nov 20$0.220.497.8%9.48%17.24%24381
$2.50Nov 13$0.200.547.8%8.62%16.38%3124
$2.50Nov 6$0.200.517.8%8.62%16.38%1242.4K
$2.50Oct 30$0.100.417.8%4.31%12.07%163481
$2.50Oct 23$0.090.377.8%3.88%11.64%1611.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,461
Total Puts 7,976
Put/Call Ratio 0.30
Net Difference 18,485

Prior's Put/Call Breakdown

Total Calls 42,133
Total Puts 15,926
Put/Call Ratio 0.38
Net Difference 26,207

Prior 7-Day Put/Call Summary

Total Calls 233,961
Total Puts 85,363
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All