Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$2.39 -5.16%
$2.37 (-0.81%)🌙
as of 10/12 06:18 PM
(10/8 18:17) ◀
|
Monday, October 12, 2026 (6:18pm)
January 2026
|
▶ (10/13 18:18)
◀ 10/12 18:18 ▶

Option Volume

Detail
ℹ
Current (10/12) 58,059
Calls: 42,133 (73%)
Puts: 15,926 (27%)
Prior (10/08) 69,367
Calls: 47,684 (69%)
Puts: 21,683 (31%)
Current vs Prior -16.30%
Calls: -11.64% (Calls)
Puts: -26.55% (Puts)
Prior 7-Day Total 282,862
Calls: 209,526 (74%)
Puts: 73,336 (26%)
Prior 7-Day Average 40,408
Calls: 29,932 (74%)
Puts: 10,476 (26%)
Current vs Prior 7-Day Avg +43.68%
Calls: +40.76%
Puts: +52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.24M
Calls: $1.20M (54%)
Puts: $1.04M (46%)
Prior (10/08) $3.38M
Calls: $1.44M (43%)
Puts: $1.94M (57%)
Current vs Prior -33.78%
Calls: -16.92%
Puts: -46.32%
Prior 7-Day Total $14.07M
Calls: $8.18M (58%)
Puts: $5.89M (42%)
Prior 7-Day Average $2.01M
Calls: $1.17M (58%)
Puts: $841.1K (42%)
Current vs Prior 7-Day Avg +11.49%
Calls: +2.58%
Puts: +23.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.38
Prior (10/08) 0.45
Current vs Prior -16.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +10.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,029,469
Calls: 859,847 (84%)
Puts: 169,622 (16%)
Prior (10/08) 1,133,946
Calls: 901,989 (80%)
Puts: 231,957 (20%)
Current vs Prior -9.21%
Prior 7-Day Total 6,564,442
Calls: 5,718,819 (87%)
Puts: 845,623 (13%)
Prior 7-Day Average 937,777
Calls: 816,974 (87%)
Puts: 120,803 (13%)
Current vs Prior 7-Day Avg +9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.88% | 15.48%10.88% | 28.87%
Prior 9.03% | 13.72%13.72% | 31.05%
Current vs Prior +20.54% | +12.85%-20.70% | -7.01%
Prior 7-Day Avg 8.08% | 12.60%13.70% | 30.88%
Current vs 7-Day Avg +34.63% | +22.89%-20.60% | -6.51%
Prior 7-Day Eod 9.03% | 13.72%13.72% | 31.05%
Current vs 7-Day Eod +20.54% | +12.85%-20.70% | -7.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (42,133 calls vs 15,926 puts). Call-heavy open interest (859,847 calls vs 169,622 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.280.30$0.296.9%630.55403
$2.50Oct 230.230.25$0.248.3%2190.57388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.31, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.390.47$0.4318.6%630.8378
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.160.19$0.1816.7%8600.611.7K
$2.50Oct 230.230.25$0.248.3%2190.57388
$2.50Oct 300.280.30$0.296.9%630.55403
$2.50Nov 200.380.44$0.4114.6%960.493.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.310.49$0.4045.0%50.96--
$2.00Oct 300.280.60$0.4472.7%60.8665
$2.00Oct 230.390.47$0.4318.6%630.8378
$2.00Nov 60.430.63$0.5337.7%250.7726
$2.00Nov 130.450.66$0.5637.5%20.76--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.160.19$0.1816.7%8600.611.7K
$2.50Oct 230.230.25$0.248.3%2190.57388
$2.50Oct 300.280.30$0.296.9%630.55403

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 17.1K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.060.09$0.0837.5%12.6K0.391.5K
$2.50Oct 230.110.14$0.1323.1%6830.43805
$2.50Nov 60.200.29$0.2536.0%5430.511.9K
$2.50Nov 200.230.33$0.2835.7%4610.50122
$2.50Oct 300.120.20$0.1650.0%1080.45396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.160.19$0.1816.7%8600.611.7K
$2.00Oct 230.040.05$0.0520.0%5180.161.5K
$2.00Oct 160.000.01$0.01100.0%2810.04934
$2.50Oct 230.230.25$0.248.3%2190.57388
$2.00Oct 300.010.07$0.04150.0%1720.1656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.3%, max 7.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20117.4%109.4%7.3%13.1K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 16Nov 20117.4%109.4%7.3%9565.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 30$0.28$0.22$0.2886%0.79$2.28
$2.00$2.50Oct 16$0.32$0.18$0.3296%0.56$2.32
$2.00$2.50Nov 6$0.28$0.22$0.2877%0.79$2.28
$2.00$2.50Nov 13$0.29$0.21$0.2976%0.72$2.29
$2.00$2.50Oct 23$0.30$0.20$0.3083%0.67$2.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Oct 23$0.19$0.31$0.1957%1.63$2.31
$2.50$2.00Nov 6$0.20$0.30$0.2050%1.50$2.30
$2.50$2.00Oct 16$0.17$0.33$0.1762%1.94$2.33
$2.50$2.00Nov 20$0.26$0.24$0.2649%0.92$2.24
$2.50$2.00Oct 30$0.25$0.25$0.2555%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 16Oct 23$0.05117.4%105.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Oct 16Oct 23$0.06117.4%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.88% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.08$0.18$0.26$2.24$2.7610.88%
$2.50Oct 23$0.13$0.24$0.37$2.13$2.8715.48%
$2.50Oct 30$0.16$0.29$0.45$2.05$2.9518.83%
$2.50Nov 6$0.25$0.33$0.58$1.92$3.0824.27%
$2.50Nov 13$0.27$0.38$0.65$1.85$3.1527.20%
$2.50Nov 20$0.28$0.41$0.69$1.81$3.1928.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.53% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 23$0.13$0.05$0.18$1.82$2.68
$2.50$2.00Oct 30$0.16$0.04$0.20$1.80$2.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 30$0.12$0.38
$2.00$2.501:2Oct 23$0.17$0.33
$2.00$2.501:2Oct 16$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.07$0.43
$2.50$2.001:2Nov 20$0.11$0.39
$2.50$2.001:2Nov 13$0.14$0.36
$2.50$2.001:2Oct 23$0.14$0.36
$2.50$2.001:2Oct 16$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.62%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.230.504.6%9.62%14.23%461122
$2.50Nov 13$0.220.514.6%9.21%13.81%1910
$2.50Nov 6$0.200.514.6%8.37%12.97%5431.9K
$2.50Oct 30$0.120.454.6%5.02%9.62%108396
$2.50Oct 23$0.110.434.6%4.60%9.21%683805
$2.50Oct 16$0.060.394.6%2.51%7.11%12.6K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,133
Total Puts 15,926
Put/Call Ratio 0.38
Net Difference 26,207

Prior's Put/Call Breakdown

Total Calls 47,684
Total Puts 21,683
Put/Call Ratio 0.45
Net Difference 26,001

Prior 7-Day Put/Call Summary

Total Calls 209,526
Total Puts 73,336
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All