EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$2.77 -10.81%

$2.81 (+1.62%)🌙

as of 10/08 06:17 PM

(10/7 18:18) ◀

Thursday, October 8, 2026 (6:17pm)

▶ (10/12 18:18)

◀ 10/8 18:17 ▶

Option Volume

Detail

ℹ

Current (10/08) 69,367

Calls: 47,684 (69%)

Puts: 21,683 (31%)

Prior (10/07) 20,736

Calls: 16,099 (78%)

Puts: 4,637 (22%)

Current vs Prior +234.52%

Calls: +196.19% (Calls)

Puts: +367.61% (Puts)

Prior 7-Day Total 239,713

Calls: 182,762 (76%)

Puts: 56,951 (24%)

Prior 7-Day Average 34,244

Calls: 26,108 (76%)

Puts: 8,135 (24%)

Current vs Prior 7-Day Avg +102.56%

Calls: +82.64%

Puts: +166.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.38M

Calls: $1.44M (43%)

Puts: $1.94M (57%)

Prior (10/07) $845.7K

Calls: $596.0K (70%)

Puts: $249.7K (30%)

Current vs Prior +300.19%

Calls: +142.22%

Puts: +677.19%

Prior 7-Day Total $11.77M

Calls: $7.38M (63%)

Puts: $4.39M (37%)

Prior 7-Day Average $1.68M

Calls: $1.05M (63%)

Puts: $626.9K (37%)

Current vs Prior 7-Day Avg +101.29%

Calls: +36.91%

Puts: +209.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.45

Prior (10/07) 0.29

Current vs Prior +57.87%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +45.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,133,946

Calls: 901,989 (80%)

Puts: 231,957 (20%)

Prior (10/07) 833,143

Calls: 742,715 (89%)

Puts: 90,428 (11%)

Current vs Prior +36.10%

Prior 7-Day Total 6,356,157

Calls: 5,640,048 (89%)

Puts: 716,109 (11%)

Prior 7-Day Average 908,022

Calls: 805,721 (89%)

Puts: 102,301 (11%)

Current vs Prior 7-Day Avg +24.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.03% | 13.72%13.72% | 31.05%

Prior 5.48% | 10.97%10.97% | 28.71%

Current vs Prior +64.58% | +25.08%+25.08% | +8.14%

Prior 7-Day Avg 7.76% | 12.48%14.04% | 30.86%

Current vs 7-Day Avg +16.37% | +9.96%-2.27% | +0.62%

Prior 7-Day Eod 5.48% | 10.97%10.97% | 28.71%

Current vs 7-Day Eod +64.58% | +25.08%+25.08% | +8.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Prior 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.63% | 7.76%

Calls: 18.18% | 10.53%

Puts: 9.09% | 5.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 103% above 7-day average (69,367 vs avg 34,244).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.14	0.15	$0.15	6.7%	1.6K	0.41	2.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.29, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.14	0.15	$0.15	6.7%	1.6K	0.41	2.6K
$2.50	Oct 16	0.28	0.33	$0.31	16.1%	335	0.80	259
$3.00	Oct 30	0.17	0.20	$0.19	15.8%	935	0.42	504
$2.50	Oct 23	0.35	0.40	$0.38	13.2%	561	0.76	34
$2.50	Nov 6	0.44	0.50	$0.47	12.8%	469	0.70	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 16	0.05	0.06	$0.06	16.7%	525	0.21	449
$2.50	Nov 20	0.23	0.26	$0.25	12.0%	453	0.32	3.4K
$3.00	Nov 20	0.51	0.58	$0.54	13.0%	1.6K	0.51	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 9	0.20	0.38	$0.29	62.1%	85	0.95	421
$2.50	Oct 16	0.28	0.33	$0.31	16.1%	335	0.80	259
$2.50	Oct 23	0.35	0.40	$0.38	13.2%	561	0.76	34
$2.50	Oct 30	0.35	0.44	$0.40	22.5%	67	0.71	4
$2.50	Nov 6	0.44	0.50	$0.47	12.8%	469	0.70	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 9	0.18	0.27	$0.23	39.1%	998	0.94	3.9K
$3.00	Oct 16	0.26	0.32	$0.29	20.7%	1.6K	0.67	4.8K
$3.00	Oct 23	0.29	0.37	$0.33	24.2%	123	0.61	697
$3.00	Oct 30	0.35	0.47	$0.41	29.3%	83	0.58	1.1K
$3.00	Nov 6	0.41	0.50	$0.45	20.0%	168	0.55	277

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 14.4K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.08	0.10	$0.09	22.2%	2.2K	0.35	2.8K
$3.00	Oct 23	0.14	0.15	$0.15	6.7%	1.6K	0.41	2.6K
$3.00	Oct 9	0.01	0.02	$0.02	50.0%	1.4K	0.16	5.5K
$3.00	Oct 30	0.17	0.20	$0.19	15.8%	935	0.42	504
$2.50	Oct 23	0.35	0.40	$0.38	13.2%	561	0.76	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.26	0.32	$0.29	20.7%	1.6K	0.67	4.8K
$3.00	Nov 20	0.51	0.58	$0.54	13.0%	1.6K	0.51	8.3K
$3.00	Oct 9	0.18	0.27	$0.23	39.1%	998	0.94	3.9K
$2.50	Oct 16	0.05	0.06	$0.06	16.7%	525	0.21	449
$2.50	Nov 20	0.23	0.26	$0.25	12.0%	453	0.32	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.8%, max 24.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 9	Nov 20	137.6%	110.2%	24.8%	1.6K	7.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Nov 20	$0.21	$0.29	$0.21	68%	1.38	$2.71
$2.50	$3.00	Nov 6	$0.22	$0.28	$0.22	70%	1.27	$2.72
$2.50	$3.00	Oct 30	$0.21	$0.29	$0.21	71%	1.38	$2.71
$2.50	$3.00	Oct 23	$0.23	$0.27	$0.23	76%	1.17	$2.73
$2.50	$3.00	Oct 16	$0.22	$0.28	$0.22	80%	1.27	$2.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Oct 9	$0.22	$0.28	$0.22	94%	1.27	$2.78
$3.00	$2.50	Oct 16	$0.23	$0.27	$0.23	67%	1.17	$2.77
$3.00	$2.50	Oct 23	$0.23	$0.27	$0.23	61%	1.17	$2.77
$3.00	$2.50	Oct 30	$0.27	$0.23	$0.27	58%	0.85	$2.73
$3.00	$2.50	Nov 6	$0.28	$0.22	$0.28	54%	0.79	$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.03% of stock, avg 20.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 9	$0.02	$0.23	$0.25	$2.75	$3.25	9.03%
$2.50	Oct 9	$0.29	$0.01	$0.30	$2.20	$2.80	10.83%
$2.50	Oct 16	$0.31	$0.06	$0.37	$2.13	$2.87	13.36%
$3.00	Oct 16	$0.09	$0.29	$0.38	$2.62	$3.38	13.72%
$2.50	Oct 23	$0.38	$0.10	$0.48	$2.02	$2.98	17.33%
$3.00	Oct 23	$0.15	$0.33	$0.48	$2.52	$3.48	17.33%
$2.50	Oct 30	$0.40	$0.14	$0.54	$1.96	$3.04	19.49%
$3.00	Oct 30	$0.19	$0.41	$0.60	$2.40	$3.60	21.66%
$2.50	Nov 6	$0.47	$0.17	$0.64	$1.86	$3.14	23.10%
$3.00	Nov 6	$0.25	$0.45	$0.70	$2.30	$3.70	25.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.08% of stock, avg 11.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.50	Oct 9	$0.02	$0.01	$0.03	$2.47	$3.03
$3.00	$2.50	Oct 16	$0.09	$0.06	$0.15	$2.35	$3.15
$3.00	$2.50	Oct 23	$0.15	$0.10	$0.25	$2.25	$3.25
$3.00	$2.50	Oct 30	$0.19	$0.14	$0.33	$2.17	$3.33
$3.00	$2.50	Nov 6	$0.25	$0.17	$0.42	$2.08	$3.42
$3.00	$2.50	Nov 13	$0.32	$0.22	$0.54	$1.96	$3.54
$3.00	$2.50	Nov 20	$0.32	$0.25	$0.57	$1.93	$3.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 20	-$0.11	$0.39
$2.50	$3.00	1:2	Oct 23	$0.08	$0.42
$2.50	$3.00	1:2	Oct 16	$0.13	$0.37
$2.50	$3.00	1:2	Oct 9	$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 13	$0.07	$0.43
$3.00	$2.50	1:2	Nov 6	$0.11	$0.39
$3.00	$2.50	1:2	Oct 30	$0.13	$0.37
$3.00	$2.50	1:2	Oct 23	$0.13	$0.37
$3.00	$2.50	1:2	Oct 16	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.47%, avg 6.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.29	0.49	8.3%	10.47%	18.77%	132	1.6K
$3.00	Nov 13	$0.28	0.50	8.3%	10.11%	18.41%	466	9
$3.00	Nov 6	$0.19	0.46	8.3%	6.86%	15.16%	122	66
$3.00	Oct 30	$0.17	0.42	8.3%	6.14%	14.44%	935	504
$3.00	Oct 23	$0.14	0.41	8.3%	5.05%	13.36%	1.6K	2.6K
$3.00	Oct 16	$0.08	0.35	8.3%	2.89%	11.19%	2.2K	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,684

Total Puts 21,683

Put/Call Ratio 0.45

Net Difference 26,001

Prior's Put/Call Breakdown

Total Calls 16,099

Total Puts 4,637

Put/Call Ratio 0.29

Net Difference 11,462

Prior 7-Day Put/Call Summary

Total Calls 182,762

Total Puts 56,951

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card