Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.46 +13.82%
$3.06 (+0.66%)🌙
as of 09/01 06:27 PM
(8/31 18:26) ◀
|
Tuesday, September 1, 2026 (6:27pm)
January 2026
|
▶
◀ 9/1 18:27

Option Volume

Detail
ℹ
Current (09/01) 35,446
Calls: 24,219 (68%)
Puts: 11,227 (32%)
Prior (08/31) 31,289
Calls: 24,514 (78%)
Puts: 6,775 (22%)
Current vs Prior +13.29%
Calls: -1.20% (Calls)
Puts: +65.71% (Puts)
Prior 7-Day Total 321,163
Calls: 210,360 (65%)
Puts: 110,803 (35%)
Prior 7-Day Average 45,880
Calls: 30,051 (65%)
Puts: 15,829 (35%)
Current vs Prior 7-Day Avg -22.74%
Calls: -19.41%
Puts: -29.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.50M
Calls: $777.9K (52%)
Puts: $723.7K (48%)
Prior (08/31) $1.25M
Calls: $764.5K (61%)
Puts: $490.5K (39%)
Current vs Prior +19.65%
Calls: +1.76%
Puts: +47.54%
Prior 7-Day Total $55.71M
Calls: $8.69M (16%)
Puts: $47.02M (84%)
Prior 7-Day Average $7.96M
Calls: $1.24M (16%)
Puts: $6.72M (84%)
Current vs Prior 7-Day Avg -81.13%
Calls: -37.35%
Puts: -89.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.46
Prior (08/31) 0.28
Current vs Prior +67.73%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +6.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 862,949
Calls: 760,088 (88%)
Puts: 102,861 (12%)
Prior (08/31) 887,806
Calls: 845,348 (95%)
Puts: 42,458 (5%)
Current vs Prior -2.80%
Prior 7-Day Total 6,323,546
Calls: 5,427,333 (86%)
Puts: 896,213 (14%)
Prior 7-Day Average 903,363
Calls: 775,333 (86%)
Puts: 128,030 (14%)
Current vs Prior 7-Day Avg -4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.24% | 12.50%16.45% | 27.30%
Prior 9.94% | 13.98%17.39% | 25.16%
Current vs Prior -27.18% | -10.56%-5.43% | +8.54%
Prior 7-Day Avg 8.60% | 13.94%15.20% | 28.15%
Current vs 7-Day Avg -15.85% | -10.34%+8.18% | -3.00%
Prior 7-Day Eod 9.94% | 13.98%17.39% | 25.16%
Current vs 7-Day Eod -27.18% | -10.56%-5.43% | +8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (24,219 calls vs 11,227 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (760,088 calls vs 102,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.150.16$0.166.3%3030.42511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.28, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.130.15$0.1414.3%8900.612.2K
$3.50Sep 110.050.06$0.0616.7%5000.22834
$3.50Sep 180.100.12$0.1118.2%5780.311.3K
$3.00Sep 110.200.23$0.2213.6%1.2K0.58589
$3.50Oct 20.180.21$0.2015.0%4380.38181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.150.16$0.166.3%3030.42511
$3.00Sep 180.190.22$0.2114.3%9060.423.2K
$3.50Sep 110.450.53$0.4916.3%1790.80381
$3.00Sep 250.240.27$0.2611.5%250.42406
$2.50Oct 160.140.16$0.1513.3%650.22148

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.440.66$0.5540.0%250.9755
$2.50Sep 110.440.80$0.6258.1%20.93--
$2.50Sep 250.520.80$0.6642.4%100.84--
$2.50Oct 20.560.86$0.7142.3%20.83--
$3.00Sep 40.130.15$0.1414.3%8900.612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.440.54$0.4920.4%1580.892.6K
$3.50Sep 110.450.53$0.4916.3%1790.80381
$3.50Sep 180.490.59$0.5418.5%1970.724.9K
$3.50Sep 250.450.74$0.6048.3%140.65321
$3.50Oct 20.480.77$0.6346.0%310.63--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 14.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.020.03$0.0333.3%5.4K0.145.8K
$3.00Sep 110.200.23$0.2213.6%1.2K0.58589
$3.00Sep 40.130.15$0.1414.3%8900.612.2K
$3.50Sep 180.100.12$0.1118.2%5780.311.3K
$3.50Sep 110.050.06$0.0616.7%5000.22834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.070.09$0.0825.0%9360.403.3K
$3.00Sep 180.190.22$0.2114.3%9060.423.2K
$3.00Oct 160.340.40$0.3716.2%4090.411.6K
$3.00Sep 110.150.16$0.166.3%3030.42511
$3.00Oct 20.190.32$0.2650.0%2340.42261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 1698.8%95.6%3.4%1.2K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 1698.8%95.6%3.4%1.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.85, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 9$0.13$0.37$0.1358%2.85$3.13
$3.00$3.50Oct 2$0.13$0.37$0.1359%2.85$3.13
$3.00$3.50Oct 16$0.18$0.32$0.1860%1.78$3.18
$3.00$3.50Sep 25$0.16$0.34$0.1659%2.12$3.16
$2.50$3.00Sep 25$0.33$0.17$0.3384%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.33$0.17$0.3380%0.52$3.17
$3.50$3.00Sep 18$0.33$0.17$0.3372%0.52$3.17
$3.00$2.50Oct 2$0.18$0.32$0.1842%1.78$2.82
$3.00$2.50Sep 11$0.14$0.36$0.1442%2.57$2.86
$3.00$2.50Sep 25$0.19$0.31$0.1942%1.63$2.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 18$0.18$0.18$0.3258%0.56$2.82
$3.00$2.50Oct 16$0.22$0.22$0.2859%0.79$2.78
$3.00$2.50Sep 25$0.19$0.19$0.3158%0.61$2.81
$3.00$2.50Sep 11$0.14$0.14$0.3658%0.39$2.86
$3.00$2.50Oct 2$0.18$0.18$0.3258%0.56$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0898.8%91.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.0898.8%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.24% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.14$0.08$0.22$2.78$3.227.24%
$3.00Sep 11$0.22$0.16$0.38$2.62$3.3812.50%
$3.00Sep 18$0.29$0.21$0.50$2.50$3.5016.45%
$3.00Sep 25$0.33$0.26$0.59$2.41$3.5919.41%
$3.00Oct 2$0.33$0.26$0.59$2.41$3.5919.41%
$3.00Oct 9$0.42$0.36$0.78$2.22$3.7825.66%
$3.00Oct 16$0.46$0.37$0.83$2.17$3.8327.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.63% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 11$0.06$0.02$0.08$2.42$3.58
$3.50$3.00Sep 4$0.03$0.08$0.11$2.89$3.61
$3.50$2.50Sep 18$0.11$0.03$0.14$2.36$3.64
$3.50$3.00Sep 11$0.06$0.16$0.22$2.78$3.72
$3.50$2.50Sep 25$0.17$0.07$0.24$2.26$3.74
$3.50$2.50Oct 2$0.20$0.08$0.28$2.22$3.78
$3.50$3.00Sep 18$0.11$0.21$0.32$2.68$3.82
$3.50$3.00Sep 25$0.17$0.26$0.43$2.57$3.93
$3.50$3.00Oct 2$0.20$0.26$0.46$2.54$3.96
$3.50$2.50Oct 16$0.28$0.15$0.43$2.07$3.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.63, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.30$0.2083%0.67
$2.50$3.00$3.50Sep 11$0.24$0.2672%1.08
$2.50$3.00$3.50Sep 25$0.17$0.3348%1.94
$2.50$3.00$3.50Oct 2$0.25$0.2546%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.19$0.3172%1.63
$2.50$3.00$3.50Sep 18$0.15$0.3560%2.33
$2.50$3.00$3.50Sep 4$0.34$0.1685%0.47
$2.50$3.00$3.50Sep 25$0.15$0.3549%2.33
$2.50$3.00$3.50Oct 16$0.11$0.3936%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.07$0.43
$3.00$3.501:2Oct 16-$0.10$0.40
$3.00$3.501:2Oct 9-$0.16$0.34
$2.50$3.001:2Sep 11$0.18$0.32
$2.50$3.001:2Sep 4$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.08$0.42
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Oct 2$0.11$0.39
$3.50$3.001:2Sep 11$0.17$0.33
$3.00$2.501:2Oct 16$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.22%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.250.4315.1%8.22%23.36%16912.0K
$3.50Oct 9$0.210.4315.1%6.91%22.04%310
$3.50Oct 2$0.180.3815.1%5.92%21.05%438181
$3.50Sep 25$0.150.3615.1%4.93%20.07%84370
$3.50Sep 18$0.100.3115.1%3.29%18.42%5781.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,219
Total Puts 11,227
Put/Call Ratio 0.46
Net Difference 12,992

Prior's Put/Call Breakdown

Total Calls 24,514
Total Puts 6,775
Put/Call Ratio 0.28
Net Difference 17,739

Prior 7-Day Put/Call Summary

Total Calls 210,360
Total Puts 110,803
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All