Tour v346
EOSE
EOS ENERGY ENTERPRIS A
$4.13 +4.14%
$4.16 (+0.73%)🌙
as of 07/17 06:28 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 64,493
Calls: 46,574 (72%)
Puts: 17,919 (28%)
Prior (07/16) 68,753
Calls: 62,242 (91%)
Puts: 6,511 (9%)
Current vs Prior -6.20%
Calls: -25.17% (Calls)
Puts: +175.21% (Puts)
Prior 7-Day Total 265,804
Calls: 218,294 (82%)
Puts: 47,510 (18%)
Prior 7-Day Average 37,972
Calls: 31,184 (82%)
Puts: 6,787 (18%)
Current vs Prior 7-Day Avg +69.84%
Calls: +49.35%
Puts: +164.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $16.51M
Calls: $2.87M (17%)
Puts: $13.63M (83%)
Prior (07/16) $3.62M
Calls: $2.28M (63%)
Puts: $1.34M (37%)
Current vs Prior +355.84%
Calls: +25.93%
Puts: +917.65%
Prior 7-Day Total $16.97M
Calls: $11.99M (71%)
Puts: $4.97M (29%)
Prior 7-Day Average $2.42M
Calls: $1.71M (71%)
Puts: $710.5K (29%)
Current vs Prior 7-Day Avg +581.01%
Calls: +67.67%
Puts: +1819.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.38
Prior (07/16) 0.10
Current vs Prior +267.80%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 778,689
Calls: 663,176 (85%)
Puts: 115,513 (15%)
Prior (07/16) 992,411
Calls: 723,942 (73%)
Puts: 268,469 (27%)
Current vs Prior -21.54%
Prior 7-Day Total 5,547,654
Calls: 4,456,806 (80%)
Puts: 1,090,848 (20%)
Prior 7-Day Average 792,522
Calls: 636,686 (80%)
Puts: 155,835 (20%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.63% | 13.32%3.63% | 33.17%
Prior 8.59% | 14.90%8.59% | 34.09%
Current vs Prior +55.11% | +30.01%-57.70% | -2.70%
Prior 7-Day Avg 9.47% | 16.13%11.52% | 35.20%
Current vs 7-Day Avg +40.57% | +20.10%-68.46% | -5.75%
Prior 7-Day Eod 8.59% | 14.90%8.59% | 34.09%
Current vs 7-Day Eod +55.11% | +30.01%-57.70% | -2.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Prior 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 86.91%
Calls: 128.57% | 107.14%
Puts: 136.36% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($13.63M) vs calls ($2.87M). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (581% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (46,574 calls vs 17,919 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.880.96$0.928.7%40.49643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.270.31$0.2913.8%8920.43453
$4.00Jul 310.450.51$0.4812.5%5290.61302
$4.50Aug 210.550.64$0.6015.0%650.52111
$4.00Aug 210.710.84$0.7716.9%1080.631.1K
$3.50Aug 140.911.06$0.9915.2%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.290.35$0.3218.8%1580.39348
$4.00Aug 70.430.51$0.4717.0%440.39140
$4.50Jul 240.470.55$0.5115.7%2120.66197
$4.00Aug 210.540.65$0.6018.3%90.381.4K
$4.50Jul 310.570.66$0.6214.5%60.5887

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 333.45, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.410.97$0.6981.2%1999.00--
$4.00Jul 170.010.40$0.21185.7%58999.002.8K
$4.00Aug 210.600.94$0.7744.2%11999.00--
$3.50Jul 170.510.89$0.7054.3%250.9739
$4.00Jul 170.050.23$0.14128.6%4.1K0.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.000.01$0.01100.0%2999.001.4K
$4.00Jul 170.000.17$0.09188.9%108999.0012.3K
$4.50Jul 170.300.45$0.3839.5%52999.001.2K
$4.00Jul 240.110.26$0.1978.9%5999.00--
$4.50Jul 240.290.60$0.4470.5%3999.00484

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 15.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.050.23$0.14128.6%4.1K0.901.4K
$4.00Jul 240.300.38$0.3423.5%2.0K0.611.0K
$4.50Jul 170.000.01$0.01100.0%1.9K0.064.1K
$4.50Jul 240.120.17$0.1533.3%1.2K0.341.0K
$4.50Jul 310.270.31$0.2913.8%8920.43453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.040.06$0.0540.0%8790.14700
$4.00Jul 170.000.01$0.01100.0%8030.104.4K
$4.00Jul 240.180.24$0.2128.6%5410.39516
$4.50Jul 240.470.55$0.5115.7%2120.66197
$4.50Jul 170.220.63$0.4395.3%1640.941.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 441.2%, max 769.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 281221.8%140.4%769.9%2939
$4.50Jul 17Aug 28695.5%139.1%400.2%2.0K4.2K
$4.00Jul 17Aug 28338.7%133.6%153.6%4.1K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Aug 281221.8%140.4%769.9%26792
$4.50Jul 17Aug 28695.5%139.1%400.2%1701.3K
$4.00Jul 17Aug 28338.7%133.6%153.6%8044.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.17$0.33$0.171.94$4.17
$4.00$4.50Jul 24$0.19$0.31$0.191.63$4.19
$4.00$4.50Jul 31$0.19$0.31$0.191.63$4.19
$4.00$4.50Aug 14$0.19$0.31$0.191.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.16$0.34$0.162.13$3.84
$4.00$3.50Jul 31$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 7$0.18$0.32$0.181.78$3.82
$4.00$3.50Aug 14$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 21$0.22$0.28$0.221.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.38$0.38$0.123.17$3.88
$3.50$4.00Jul 31$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 28$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.34$0.34$0.162.12$4.16
$4.50$4.00Jul 31$0.34$0.34$0.162.12$4.16
$4.50$4.00Aug 28$0.34$0.34$0.162.12$4.16
$4.50$4.00Jul 24$0.32$0.32$0.181.78$4.18
$4.50$4.00Aug 7$0.31$0.31$0.191.63$4.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 17$0.07338.7%-999.0%
$4.50Jul 17Jul 24$0.14695.5%124.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 17$0.08338.7%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.26% of stock, avg 26.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.21$0.09$0.30$3.70$4.307.26%
$4.50Jul 17$0.01$0.38$0.39$4.11$4.899.44%
$4.00Jul 24$0.34$0.19$0.53$3.47$4.5312.83%
$4.50Jul 24$0.15$0.44$0.59$3.91$5.0914.29%
$3.50Jul 17$0.69$0.01$0.70$2.80$4.2016.95%
$4.00Jul 31$0.48$0.28$0.76$3.24$4.7618.40%
$3.50Jul 24$0.79$0.05$0.84$2.66$4.3420.34%
$4.50Jul 31$0.29$0.62$0.91$3.59$5.4122.03%
$3.50Jul 31$0.82$0.15$0.97$2.53$4.4723.49%
$4.00Aug 7$0.65$0.47$1.12$2.88$5.1227.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.48% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 17$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Jul 24$0.15$0.05$0.20$3.30$4.70
$4.50$4.00Jul 24$0.15$0.21$0.36$3.64$4.86
$4.50$3.50Jul 31$0.29$0.15$0.44$3.06$4.94
$4.50$4.00Jul 31$0.29$0.32$0.61$3.39$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 28$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.09$0.414.56
$3.50$4.00$4.50Jul 31$0.15$0.352.33
$3.50$4.00$4.50Jul 24$0.26$0.240.92
$3.50$4.00$4.50Aug 7$0.26$0.240.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.09$0.414.56
$3.50$4.00$4.50Aug 28$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.10$0.40
$3.50$4.001:2Jul 31-$0.14$0.36
$3.50$4.001:2Aug 7-$0.27$0.23
$4.00$4.501:2Aug 14-$0.33$0.17
$4.00$4.501:2Aug 7-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 14-$0.10$0.40
$4.00$3.501:2Aug 7-$0.11$0.39
$4.50$4.001:2Aug 7-$0.16$0.34
$4.00$3.501:2Aug 21-$0.16$0.34
$4.00$3.501:2Aug 28-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.56%, avg 9.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.560.549.0%13.56%22.52%73119
$4.50Aug 21$0.550.529.0%13.32%22.28%65111
$4.50Aug 14$0.450.509.0%10.90%19.85%157--
$4.50Aug 7$0.430.519.0%10.41%19.37%2683
$4.50Jul 31$0.270.439.0%6.54%15.50%892453
$4.50Jul 24$0.120.349.0%2.91%11.86%1.2K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,574
Total Puts 17,919
Put/Call Ratio 0.38
Net Difference 28,655

Prior's Put/Call Breakdown

Total Calls 62,242
Total Puts 6,511
Put/Call Ratio 0.10
Net Difference 55,731

Prior 7-Day Put/Call Summary

Total Calls 218,294
Total Puts 47,510
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All