Tour v531
EOSE
EOS ENERGY ENTERPRIS A
$1.82 -15.74%
$1.83 (+0.54%)🌙
as of 10/16 10:34 PM
(10/14 18:19) ◀
|
Friday, October 16, 2026 (10:34pm)
January 2026
|
▶
◀ 10/16 22:34

Option Volume

Detail
ℹ
Current (10/16) 68,013
Calls: 40,723 (60%)
Puts: 27,290 (40%)
Prior (10/14) 117,351
Calls: 68,857 (59%)
Puts: 48,494 (41%)
Current vs Prior -42.04%
Calls: -40.86% (Calls)
Puts: -43.72% (Puts)
Prior 7-Day Total 358,902
Calls: 246,774 (69%)
Puts: 112,128 (31%)
Prior 7-Day Average 51,271
Calls: 35,253 (69%)
Puts: 16,018 (31%)
Current vs Prior 7-Day Avg +32.65%
Calls: +15.52%
Puts: +70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.69M
Calls: $996.6K (37%)
Puts: $1.70M (63%)
Prior (10/14) $7.84M
Calls: $2.04M (26%)
Puts: $5.80M (74%)
Current vs Prior -65.61%
Calls: -51.13%
Puts: -70.70%
Prior 7-Day Total $18.03M
Calls: $7.27M (40%)
Puts: $10.76M (60%)
Prior 7-Day Average $2.58M
Calls: $1.04M (40%)
Puts: $1.54M (60%)
Current vs Prior 7-Day Avg +4.62%
Calls: -4.04%
Puts: +10.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.67
Prior (10/14) 0.70
Current vs Prior -4.85%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +70.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 1,199,958
Calls: 918,935 (77%)
Puts: 281,023 (23%)
Prior (10/14) 1,314,658
Calls: 997,530 (76%)
Puts: 317,128 (24%)
Current vs Prior -8.72%
Prior 7-Day Total 7,302,953
Calls: 6,040,734 (83%)
Puts: 1,262,219 (17%)
Prior 7-Day Average 1,043,279
Calls: 862,962 (83%)
Puts: 180,317 (17%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 14.84% | 16.48%14.84% | 36.26%
Prior 9.74% | 15.38%9.74% | 31.28%
Current vs Prior +69.17% | +39.29%+52.26% | +15.92%
Prior 7-Day Avg 9.51% | 14.15%12.01% | 30.60%
Current vs 7-Day Avg +73.37% | +51.42%+23.51% | +18.50%
Prior 7-Day Eod 9.74% | 15.38%9.74% | 31.28%
Current vs 7-Day Eod +69.17% | +39.29%+52.26% | +15.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Prior 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.63% | 7.76%
Calls: 18.18% | 10.53%
Puts: 9.09% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.70M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.12$0.1118.2%7670.40723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.220.25$0.2412.5%1.1K0.671.3K
$2.00Oct 300.260.30$0.2814.3%4580.601.2K
$2.00Nov 200.370.44$0.4117.1%1.5K0.491.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 160.210.45$0.3372.7%70.9556
$1.50Oct 230.290.41$0.3534.3%4440.9063
$1.50Oct 300.270.41$0.3441.2%1440.84116
$1.50Nov 130.400.52$0.4626.1%680.79659
$1.50Nov 60.330.54$0.4447.7%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.120.39$0.26103.8%9920.921.8K
$2.00Oct 230.220.25$0.2412.5%1.1K0.671.3K
$2.00Oct 300.260.30$0.2814.3%4580.601.2K
$2.00Nov 60.310.39$0.3522.9%980.53663
$2.00Nov 130.320.41$0.3724.3%640.51296

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 14.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.000.01$0.01100.0%5.2K0.091.9K
$2.00Oct 230.050.07$0.0633.3%1.2K0.321.3K
$2.00Oct 300.100.12$0.1118.2%7670.40723
$1.50Oct 230.290.41$0.3534.3%4440.9063
$2.00Nov 200.200.30$0.2540.0%3390.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.370.44$0.4117.1%1.5K0.491.2K
$1.50Oct 300.030.04$0.0425.0%1.3K0.151.5K
$2.00Oct 230.220.25$0.2412.5%1.1K0.671.3K
$2.00Oct 160.120.39$0.26103.8%9920.921.8K
$1.50Oct 230.010.02$0.0250.0%4960.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 0.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.22$0.28$0.2276%1.27$1.72
$1.50$2.00Nov 13$0.23$0.27$0.2379%1.17$1.73
$1.50$2.00Oct 30$0.23$0.27$0.2384%1.17$1.73
$1.50$2.00Nov 6$0.25$0.25$0.2578%1.00$1.75
$1.50$2.00Oct 23$0.29$0.21$0.2990%0.72$1.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 16$0.25$0.25$0.2592%1.00$1.75
$2.00$1.50Oct 23$0.22$0.28$0.2267%1.27$1.78
$2.00$1.50Oct 30$0.24$0.26$0.2460%1.08$1.76
$2.00$1.50Nov 6$0.25$0.25$0.2553%1.00$1.75
$2.00$1.50Nov 13$0.25$0.25$0.2551%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.84% of stock, avg 27.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 16$0.01$0.26$0.27$1.73$2.2714.84%
$2.00Oct 23$0.06$0.24$0.30$1.70$2.3016.48%
$2.00Oct 30$0.11$0.28$0.39$1.61$2.3921.43%
$2.00Nov 6$0.19$0.35$0.54$1.46$2.5429.67%
$2.00Nov 13$0.23$0.37$0.60$1.40$2.6032.97%
$2.00Nov 20$0.25$0.41$0.66$1.34$2.6636.26%
$2.00Nov 27$0.28$0.42$0.70$1.30$2.7038.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.40% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Oct 23$0.06$0.02$0.08$1.42$2.08
$2.00$1.50Oct 30$0.11$0.04$0.15$1.35$2.15
$2.00$1.50Nov 6$0.19$0.10$0.29$1.21$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.06$0.44
$1.50$2.001:2Oct 30$0.12$0.38
$1.50$2.001:2Oct 23$0.23$0.27
$1.50$2.001:2Oct 16$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.13$0.37
$2.00$1.501:2Nov 27$0.14$0.36
$2.00$1.501:2Nov 6$0.15$0.35
$2.00$1.501:2Nov 20$0.15$0.35
$2.00$1.501:2Oct 16$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.09%, avg 9.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.220.539.9%12.09%21.98%4023
$2.00Nov 13$0.200.519.9%10.99%20.88%13397
$2.00Nov 20$0.200.519.9%10.99%20.88%3391.3K
$2.00Nov 6$0.160.479.9%8.79%18.68%105382
$2.00Oct 30$0.100.409.9%5.49%15.38%767723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,723
Total Puts 27,290
Put/Call Ratio 0.67
Net Difference 13,433

Prior's Put/Call Breakdown

Total Calls 68,857
Total Puts 48,494
Put/Call Ratio 0.70
Net Difference 20,363

Prior 7-Day Put/Call Summary

Total Calls 246,774
Total Puts 112,128
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All