Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.37 -9.89%
(8/19 18:26) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 59,581
Calls: 48,730 (82%)
Puts: 10,851 (18%)
Prior (08/05) 97,179
Calls: 78,577 (81%)
Puts: 18,602 (19%)
Current vs Prior -38.69%
Calls: -37.98% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 754,801
Calls: 596,867 (79%)
Puts: 157,934 (21%)
Prior 7-Day Average 107,828
Calls: 85,266 (79%)
Puts: 22,562 (21%)
Current vs Prior 7-Day Avg -44.74%
Calls: -42.85%
Puts: -51.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $3.56M
Calls: $2.51M (70%)
Puts: $1.06M (30%)
Prior (08/05) $6.99M
Calls: $6.08M (87%)
Puts: $913.1K (13%)
Current vs Prior -49.06%
Calls: -58.79%
Puts: +15.72%
Prior 7-Day Total $76.47M
Calls: $51.36M (67%)
Puts: $25.10M (33%)
Prior 7-Day Average $10.92M
Calls: $7.34M (67%)
Puts: $3.59M (33%)
Current vs Prior 7-Day Avg -67.39%
Calls: -65.85%
Puts: -70.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.22
Prior (08/05) 0.24
Current vs Prior -5.94%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 1,549,100
Calls: 1,129,533 (73%)
Puts: 419,567 (27%)
Prior (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Current vs Prior +1.15%
Prior 7-Day Total 10,601,773
Calls: 7,610,926 (72%)
Puts: 2,990,847 (28%)
Prior 7-Day Average 1,514,539
Calls: 1,087,275 (72%)
Puts: 427,263 (28%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.53% | 12.46%6.53% | 23.44%
Prior 19.30% | 25.81%28.37% | 39.30%
Current vs Prior -66.18% | -51.72%-76.99% | -40.35%
Prior 7-Day Avg 24.95% | 18.95%20.85% | 36.25%
Current vs 7-Day Avg -73.84% | -34.24%-68.69% | -35.34%
Prior 7-Day Eod 19.30% | 25.81%8.56% | 22.46%
Current vs 7-Day Eod -66.18% | -51.72%-23.70% | +4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior -95.34% | -94.96%
Prior 7-Day Avg 78.94% | 91.89%
Calls: 80.61% | 75.86%
Puts: 77.27% | 107.92%
Current vs 7-Day Avg -83.61% | -77.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.51M). Extreme bullish P/C ratio of 0.22 - heavy call buying (48,730 calls vs 10,851 puts). Call-heavy open interest (1,129,533 calls vs 419,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.480.51$0.506.0%480.768
$4.00Sep 40.100.11$0.119.1%2.5K0.26547
$3.00Sep 110.510.56$0.549.3%20.7232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.790.82$0.813.7%450.66591
$4.00Sep 40.710.75$0.735.5%480.74286
$3.50Aug 210.160.17$0.175.9%1.0K0.695.3K
$4.00Sep 110.740.79$0.776.5%130.70161
$3.50Sep 180.430.46$0.456.7%2820.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.43, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.11$0.119.1%2.5K0.26547
$3.50Sep 40.210.24$0.2213.6%1.0K0.47109
$4.00Sep 110.140.16$0.1513.3%260.30192
$3.00Aug 280.400.49$0.4520.0%2830.811.6K
$4.00Sep 180.180.20$0.1910.5%6770.342.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.160.17$0.175.9%1.0K0.695.3K
$3.00Aug 280.050.06$0.0616.7%5740.197.5K
$3.00Sep 40.100.11$0.119.1%630.24222
$3.50Aug 280.260.28$0.277.4%7370.571.9K
$3.00Sep 110.140.17$0.1618.8%750.27165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.320.43$0.3828.9%1500.95679
$3.00Aug 280.400.49$0.4520.0%2830.811.6K
$3.00Sep 40.480.51$0.506.0%480.768
$3.00Sep 110.510.56$0.549.3%20.7232
$3.00Sep 180.550.61$0.5810.3%90.72142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.600.66$0.639.5%3421.0010.8K
$4.00Aug 280.630.68$0.667.6%1380.831.4K
$4.00Sep 40.710.75$0.735.5%480.74286
$4.00Sep 110.740.79$0.776.5%130.70161
$3.50Aug 210.160.17$0.175.9%1.0K0.695.3K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 16.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.100.11$0.119.1%2.5K0.26547
$3.50Aug 210.040.05$0.0520.0%2.4K0.322.5K
$4.00Aug 210.000.01$0.01100.0%1.5K0.047.5K
$3.50Sep 40.210.24$0.2213.6%1.0K0.47109
$4.00Aug 280.040.05$0.0520.0%9930.171.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.180.20$0.1910.5%1.5K0.28586
$3.50Aug 210.160.17$0.175.9%1.0K0.695.3K
$3.50Aug 280.260.28$0.277.4%7370.571.9K
$3.00Aug 280.050.06$0.0616.7%5740.197.5K
$4.00Aug 210.600.66$0.639.5%3421.0010.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.9%, max 29.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2126.5%97.3%29.9%2.4K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2126.5%97.3%29.9%1.3K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.10$0.40$0.1050%4.00$3.60
$3.00$4.00Sep 11$0.39$0.61$0.3972%1.56$3.39
$3.00$3.50Sep 25$0.24$0.26$0.2471%1.08$3.24
$3.00$3.50Sep 18$0.24$0.26$0.2472%1.08$3.24
$3.50$4.00Sep 25$0.15$0.35$0.1553%2.33$3.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 21$0.16$0.34$0.1669%2.12$3.34
$3.50$3.00Aug 28$0.21$0.29$0.2157%1.38$3.29
$3.50$3.00Sep 4$0.24$0.26$0.2453%1.08$3.26
$3.50$3.00Sep 11$0.25$0.25$0.2551%1.00$3.25
$3.50$3.00Oct 2$0.26$0.24$0.2649%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.11$0.11$0.3953%0.28$3.61
$3.50$4.00Sep 18$0.15$0.15$0.3549%0.43$3.65
$3.50$4.00Sep 25$0.15$0.15$0.3547%0.43$3.65
$3.50$4.00Oct 2$0.10$0.10$0.4050%0.25$3.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10126.5%99.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.10126.5%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.53% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.05$0.17$0.22$3.28$3.726.53%
$3.50Aug 28$0.15$0.27$0.42$3.08$3.9212.46%
$3.50Sep 4$0.22$0.35$0.57$2.93$4.0716.91%
$3.50Sep 18$0.34$0.45$0.79$2.71$4.2923.44%
$3.50Sep 25$0.40$0.51$0.91$2.59$4.4127.00%
$3.50Oct 2$0.40$0.55$0.95$2.55$4.4528.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.26% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.05$0.06$0.11$2.89$4.11
$4.00$3.00Sep 4$0.11$0.11$0.22$2.78$4.22
$3.50$3.00Aug 28$0.15$0.06$0.21$2.79$3.71
$4.00$3.00Sep 11$0.15$0.16$0.31$2.69$4.31
$4.00$3.00Sep 18$0.19$0.19$0.38$2.62$4.38
$3.50$3.00Sep 4$0.22$0.11$0.33$2.67$3.83
$4.00$3.00Sep 25$0.25$0.24$0.49$2.51$4.49
$4.00$3.00Oct 2$0.30$0.29$0.59$2.41$4.59
$4.00$3.50Sep 18$0.19$0.45$0.64$2.86$4.64
$4.00$3.50Sep 25$0.25$0.51$0.76$2.74$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 0.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.29$0.2192%0.72
$3.00$3.50$4.00Aug 28$0.20$0.3064%1.50
$3.00$3.50$4.00Sep 18$0.09$0.4138%4.56
$3.00$3.50$4.00Sep 25$0.09$0.4134%4.56
$3.00$3.50$4.00Sep 4$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.30$0.2095%0.67
$3.00$3.50$4.00Aug 28$0.18$0.3264%1.78
$3.00$3.50$4.00Sep 4$0.14$0.3650%2.57
$3.00$3.50$4.00Sep 11$0.11$0.3942%3.55
$3.00$3.50$4.00Sep 25$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Sep 25-$0.16$0.34
$3.50$4.001:2Sep 25-$0.10$0.40
$3.50$4.001:2Oct 2-$0.20$0.30
$3.00$3.501:2Sep 4$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.09$0.41
$4.00$3.501:2Sep 25-$0.16$0.34
$4.00$3.501:2Oct 2-$0.20$0.30
$4.00$3.501:2Aug 28$0.12$0.38
$4.00$3.501:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.42%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.250.3918.7%7.42%26.11%238
$4.00Sep 25$0.220.3818.7%6.53%25.22%33132
$3.50Sep 25$0.350.533.9%10.39%14.24%610
$4.00Sep 18$0.180.3418.7%5.34%24.04%6772.0K
$3.50Sep 18$0.310.513.9%9.20%13.06%142254
$3.50Oct 2$0.300.513.9%8.90%12.76%226
$4.00Sep 11$0.140.3018.7%4.15%22.85%26192
$3.50Sep 4$0.210.473.9%6.23%10.09%1.0K109
$4.00Sep 4$0.100.2618.7%2.97%21.66%2.5K547
$3.50Aug 28$0.120.433.9%3.56%7.42%925206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,730
Total Puts 10,851
Put/Call Ratio 0.22
Net Difference 37,879

Prior's Put/Call Breakdown

Total Calls 78,577
Total Puts 18,602
Put/Call Ratio 0.24
Net Difference 59,975

Prior 7-Day Put/Call Summary

Total Calls 596,867
Total Puts 157,934
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All