Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.74 +1.91%
(8/18 18:27) ◀
|
Wednesday, August 19, 2026 (6:26pm)
January 2026
|
▶ (8/20 15:00)
◀ 8/19 18:26 ▶

Option Volume

Detail
ℹ
Current (08/19) 23,380
Calls: 20,052 (86%)
Puts: 3,328 (14%)
Prior (08/18) 37,208
Calls: 30,977 (83%)
Puts: 6,231 (17%)
Current vs Prior -37.16%
Calls: -35.27% (Calls)
Puts: -46.59% (Puts)
Prior 7-Day Total 234,618
Calls: 187,383 (80%)
Puts: 47,235 (20%)
Prior 7-Day Average 33,516
Calls: 26,769 (80%)
Puts: 6,747 (20%)
Current vs Prior 7-Day Avg -30.24%
Calls: -25.09%
Puts: -50.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.19M
Calls: $2.71M (85%)
Puts: $472.1K (15%)
Prior (08/18) $5.03M
Calls: $4.56M (91%)
Puts: $473.9K (9%)
Current vs Prior -36.71%
Calls: -40.49%
Puts: -0.38%
Prior 7-Day Total $26.34M
Calls: $22.25M (84%)
Puts: $4.09M (16%)
Prior 7-Day Average $3.76M
Calls: $3.18M (84%)
Puts: $584.2K (16%)
Current vs Prior 7-Day Avg -15.35%
Calls: -14.64%
Puts: -19.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 0.20
Current vs Prior -17.49%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -35.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 811,589
Calls: 672,993 (83%)
Puts: 138,596 (17%)
Prior (08/18) 880,435
Calls: 757,418 (86%)
Puts: 123,017 (14%)
Current vs Prior -7.82%
Prior 7-Day Total 5,955,477
Calls: 5,028,462 (84%)
Puts: 927,015 (16%)
Prior 7-Day Average 850,782
Calls: 718,351 (84%)
Puts: 132,430 (16%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.56% | 12.30%8.56% | 22.46%
Prior 8.17% | 12.53%8.17% | 23.71%
Current vs Prior +4.67% | -1.87%+4.67% | -5.26%
Prior 7-Day Avg 8.80% | 13.80%12.02% | 26.05%
Current vs 7-Day Avg -2.78% | -10.86%-28.84% | -13.77%
Prior 7-Day Eod 8.17% | 12.53%8.17% | 23.71%
Current vs 7-Day Eod +4.67% | -1.87%+4.67% | -5.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.71M) vs puts ($472.1K). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,052 calls vs 3,328 puts). Call-heavy open interest (672,993 calls vs 138,596 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.200.21$0.214.8%1660.42406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.110.12$0.128.3%940.311.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.200.21$0.214.8%1660.42406
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.110.12$0.128.3%940.311.9K
$3.50Sep 180.250.30$0.2817.9%1000.343.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.610.85$0.7332.9%950.97686
$3.00Aug 280.721.00$0.8632.6%1270.931.5K
$3.00Sep 40.640.98$0.8142.0%10.91--
$3.00Sep 180.601.05$0.8354.2%190.84149
$3.50Aug 210.240.32$0.2828.6%6680.812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.230.37$0.3046.7%2180.8210.9K
$4.00Aug 280.220.45$0.3467.6%840.651.4K
$4.00Sep 40.400.53$0.4727.7%380.59271
$4.00Sep 110.440.66$0.5540.0%40.56159
$4.00Sep 180.510.64$0.5722.8%50.54587

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.020.03$0.0333.3%1.4K0.186.8K
$4.00Aug 280.110.14$0.1323.1%7820.351.1K
$3.50Aug 210.240.32$0.2828.6%6680.812.0K
$4.00Sep 180.260.36$0.3132.3%2020.472.0K
$3.50Aug 280.280.39$0.3432.4%1910.69160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.030.04$0.0425.0%2460.205.4K
$4.00Aug 210.230.37$0.3046.7%2180.8210.9K
$3.50Sep 180.250.30$0.2817.9%1000.343.6K
$3.50Aug 280.110.12$0.128.3%940.311.9K
$4.00Aug 280.220.45$0.3467.6%840.651.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.8%, max 93.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 18114.2%96.3%18.6%6922.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2114.2%59.2%93.0%2535.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.27$0.23$0.2784%0.85$3.27
$3.50$4.00Sep 4$0.23$0.27$0.2368%1.17$3.73
$3.50$4.00Aug 28$0.21$0.29$0.2169%1.38$3.71
$3.50$4.00Sep 18$0.25$0.25$0.2567%1.00$3.75
$3.50$4.00Aug 21$0.25$0.25$0.2580%1.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.22$0.28$0.2265%1.27$3.78
$4.00$3.50Aug 21$0.26$0.24$0.2682%0.92$3.74
$3.50$3.00Sep 11$0.14$0.36$0.1434%2.57$3.36
$4.00$3.50Sep 4$0.29$0.21$0.2959%0.72$3.71
$3.50$3.00Sep 18$0.17$0.33$0.1734%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.57)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.24$0.24$0.2663%0.92$3.26
$3.50$3.00Sep 4$0.15$0.15$0.3567%0.43$3.35
$3.50$3.00Sep 18$0.17$0.17$0.3366%0.52$3.33
$3.50$3.00Sep 11$0.14$0.14$0.3666%0.39$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.56% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.28$0.04$0.32$3.18$3.828.56%
$4.00Aug 21$0.03$0.30$0.33$3.67$4.338.82%
$3.50Aug 28$0.34$0.12$0.46$3.04$3.9612.30%
$4.00Aug 28$0.13$0.34$0.47$3.53$4.4712.57%
$3.50Sep 4$0.44$0.18$0.62$2.88$4.1216.58%
$4.00Sep 4$0.21$0.47$0.68$3.32$4.6818.18%
$4.00Sep 11$0.27$0.55$0.82$3.18$4.8221.93%
$3.50Sep 18$0.56$0.28$0.84$2.66$4.3422.46%
$4.00Sep 18$0.31$0.57$0.88$3.12$4.8823.53%
$4.00Oct 2$0.40$0.64$1.04$2.96$5.0427.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.87% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 21$0.03$0.04$0.07$3.43$4.07
$4.00$3.00Aug 28$0.13$0.03$0.16$2.84$4.16
$4.00$3.50Aug 28$0.13$0.12$0.25$3.25$4.25
$4.00$3.00Sep 4$0.21$0.03$0.24$2.76$4.24
$4.00$3.50Sep 4$0.21$0.18$0.39$3.11$4.39
$4.00$3.00Sep 11$0.27$0.08$0.35$2.65$4.35
$4.00$3.50Sep 11$0.27$0.22$0.49$3.01$4.49
$4.00$3.00Sep 18$0.31$0.11$0.42$2.58$4.42
$4.00$3.50Sep 18$0.31$0.28$0.59$2.91$4.59
$4.00$3.50Oct 2$0.40$0.23$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.20$0.3079%1.50
$3.00$3.50$4.00Sep 4$0.14$0.3650%2.57
$3.00$3.50$4.00Aug 28$0.31$0.1958%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.23$0.2780%1.17
$3.00$3.50$4.00Aug 28$0.13$0.3756%2.85
$3.00$3.50$4.00Sep 4$0.14$0.3650%2.57
$3.00$3.50$4.00Sep 18$0.12$0.3837%3.17
$3.00$3.50$4.00Sep 11$0.19$0.3140%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.07$0.43
$3.50$4.001:2Sep 18-$0.06$0.44
$3.00$3.501:2Sep 18-$0.29$0.21
$3.00$3.501:2Aug 21$0.17$0.33
$3.00$3.501:2Aug 28$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2-$0.11$0.39
$4.00$3.501:2Aug 28$0.10$0.40
$4.00$3.501:2Sep 11$0.11$0.39
$4.00$3.501:2Sep 4$0.11$0.39
$3.50$3.001:2Sep 18$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.22%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.270.497.0%7.22%14.17%13128
$4.00Sep 18$0.260.477.0%6.95%13.90%2022.0K
$4.00Sep 11$0.220.457.0%5.88%12.83%86123
$4.00Sep 4$0.200.427.0%5.35%12.30%166406
$4.00Aug 28$0.110.357.0%2.94%9.89%7821.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,052
Total Puts 3,328
Put/Call Ratio 0.17
Net Difference 16,724

Prior's Put/Call Breakdown

Total Calls 30,977
Total Puts 6,231
Put/Call Ratio 0.20
Net Difference 24,746

Prior 7-Day Put/Call Summary

Total Calls 187,383
Total Puts 47,235
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All