Tour v509
EOSE
EOS ENERGY ENTERPRIS A
$3.67 -6.62%
(8/17 18:26) ◀
|
Tuesday, August 18, 2026 (6:27pm)
January 2026
|
▶ (8/19 18:26)
◀ 8/18 18:27 ▶

Option Volume

Detail
ℹ
Current (08/18) 37,208
Calls: 30,977 (83%)
Puts: 6,231 (17%)
Prior (08/17) 29,970
Calls: 23,733 (79%)
Puts: 6,237 (21%)
Current vs Prior +24.15%
Calls: +30.52% (Calls)
Puts: -0.10% (Puts)
Prior 7-Day Total 243,767
Calls: 195,505 (80%)
Puts: 48,262 (20%)
Prior 7-Day Average 34,823
Calls: 27,929 (80%)
Puts: 6,894 (20%)
Current vs Prior 7-Day Avg +6.85%
Calls: +10.91%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $5.03M
Calls: $4.56M (91%)
Puts: $473.9K (9%)
Prior (08/17) $2.70M
Calls: $2.20M (82%)
Puts: $499.2K (18%)
Current vs Prior +86.28%
Calls: +106.99%
Puts: -5.07%
Prior 7-Day Total $24.66M
Calls: $20.75M (84%)
Puts: $3.92M (16%)
Prior 7-Day Average $3.52M
Calls: $2.96M (84%)
Puts: $559.5K (16%)
Current vs Prior 7-Day Avg +42.85%
Calls: +53.83%
Puts: -15.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.20
Prior (08/17) 0.26
Current vs Prior -23.46%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -21.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 880,435
Calls: 757,418 (86%)
Puts: 123,017 (14%)
Prior (08/17) 940,395
Calls: 745,837 (79%)
Puts: 194,558 (21%)
Current vs Prior -6.38%
Prior 7-Day Total 6,097,196
Calls: 5,059,499 (83%)
Puts: 1,037,697 (17%)
Prior 7-Day Average 871,028
Calls: 722,785 (83%)
Puts: 148,242 (17%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.17% | 12.53%8.17% | 23.71%
Prior 9.41% | 13.99%9.41% | 24.43%
Current vs Prior -13.17% | -10.44%-13.18% | -2.95%
Prior 7-Day Avg 9.46% | 14.69%13.54% | 26.90%
Current vs 7-Day Avg -13.57% | -14.69%-39.63% | -11.86%
Prior 7-Day Eod 9.41% | 13.99%9.41% | 24.43%
Current vs 7-Day Eod -13.17% | -10.44%-13.18% | -2.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.56M) vs puts ($473.9K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30,977 calls vs 6,231 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.300.35$0.3215.6%1310.66136
$3.00Aug 280.670.80$0.7417.6%3090.921.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.130.15$0.1414.3%1.1K0.34869
$4.00Aug 210.330.39$0.3616.7%1.3K0.7811.6K
$3.50Sep 40.200.23$0.2213.6%940.36425
$4.00Aug 280.410.47$0.4413.6%8390.67576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.05)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.592.73$1.66128.9%251.051
$3.00Aug 210.580.76$0.6726.9%780.97634
$4.00Oct 20.300.66$0.4875.0%310.94--
$3.00Aug 280.670.80$0.7417.6%3090.921.3K
$3.00Sep 40.550.87$0.7145.1%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.330.39$0.3616.7%1.3K0.7811.6K
$4.00Aug 280.410.47$0.4413.6%8390.67576
$4.00Sep 40.390.55$0.4734.0%110.63265
$4.00Sep 110.490.62$0.5523.6%710.5989
$4.00Sep 180.540.68$0.6123.0%520.56568

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 9.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.040.05$0.0520.0%1.5K0.226.0K
$4.00Aug 280.110.14$0.1323.1%1.1K0.34738
$3.50Aug 210.210.26$0.2420.8%6410.721.7K
$4.00Sep 180.260.34$0.3026.7%3600.441.8K
$3.00Aug 280.670.80$0.7417.6%3090.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.330.39$0.3616.7%1.3K0.7811.6K
$3.50Aug 280.130.15$0.1414.3%1.1K0.34869
$4.00Aug 280.410.47$0.4413.6%8390.67576
$3.50Aug 210.050.07$0.0633.3%2720.285.3K
$3.50Sep 180.260.43$0.3548.6%2390.383.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.67, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.30$0.20$0.3086%0.67$3.30
$3.50$4.00Aug 28$0.19$0.31$0.1966%1.63$3.69
$3.50$4.00Sep 18$0.22$0.28$0.2262%1.27$3.72
$3.50$4.00Aug 21$0.19$0.31$0.1972%1.63$3.69
$3.50$4.00Sep 4$0.24$0.26$0.2464%1.08$3.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.25$0.25$0.2563%1.00$3.75
$4.00$3.50Aug 21$0.30$0.20$0.3078%0.67$3.70
$4.00$3.50Sep 18$0.26$0.24$0.2656%0.92$3.74
$3.50$3.00Oct 2$0.14$0.36$0.1431%2.57$3.36
$4.00$3.50Aug 28$0.30$0.20$0.3067%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.23$0.23$0.2762%0.85$3.27
$3.50$3.00Sep 11$0.18$0.18$0.3263%0.56$3.32
$3.50$3.00Sep 4$0.16$0.16$0.3464%0.47$3.34
$3.50$3.00Aug 28$0.11$0.11$0.3966%0.28$3.39
$3.50$3.00Oct 2$0.14$0.14$0.3669%0.39$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.17% of stock, avg 21.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.24$0.06$0.30$3.20$3.808.17%
$4.00Aug 21$0.05$0.36$0.41$3.59$4.4111.17%
$3.50Aug 28$0.32$0.14$0.46$3.04$3.9612.53%
$4.00Aug 28$0.13$0.44$0.57$3.43$4.5715.53%
$3.50Sep 4$0.41$0.22$0.63$2.87$4.1317.17%
$4.00Sep 4$0.17$0.47$0.64$3.36$4.6417.44%
$4.00Sep 11$0.23$0.55$0.78$3.22$4.7821.25%
$3.50Sep 18$0.52$0.35$0.87$2.63$4.3723.71%
$3.50Sep 25$0.64$0.23$0.87$2.63$4.3723.71%
$4.00Sep 18$0.30$0.61$0.91$3.09$4.9124.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.00% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Aug 21$0.05$0.06$0.11$3.39$4.11
$4.00$3.00Aug 28$0.13$0.03$0.16$2.84$4.16
$4.00$3.50Aug 28$0.13$0.14$0.27$3.23$4.27
$4.00$3.00Sep 4$0.17$0.06$0.23$2.77$4.23
$4.00$3.50Sep 4$0.17$0.22$0.39$3.11$4.39
$4.00$3.00Sep 11$0.23$0.09$0.32$2.68$4.32
$4.00$3.50Sep 11$0.23$0.27$0.50$3.00$4.50
$4.00$3.00Sep 18$0.30$0.12$0.42$2.58$4.42
$4.00$3.50Sep 18$0.30$0.35$0.65$2.85$4.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.06$0.4449%7.33
$3.00$3.50$4.00Aug 21$0.24$0.2675%1.08
$3.00$3.50$4.00Aug 28$0.23$0.2758%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.09$0.4149%4.56
$3.00$3.50$4.00Aug 21$0.25$0.2575%1.00
$3.00$3.50$4.00Sep 11$0.10$0.4043%4.00
$3.00$3.50$4.00Aug 28$0.19$0.3158%1.63
$3.00$3.50$4.00Oct 2$0.19$0.3125%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.11$0.39
$3.50$4.001:2Sep 18-$0.08$0.42
$3.00$3.501:2Aug 28$0.10$0.40
$3.00$3.501:2Aug 21$0.19$0.31
$3.50$4.001:2Sep 25$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.09$0.41
$3.50$3.001:2Sep 25-$0.05$0.45
$3.50$3.001:2Oct 2-$0.09$0.41
$4.00$3.501:2Aug 28$0.16$0.34
$4.00$3.501:2Aug 21$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.08%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.260.449.0%7.08%16.08%3601.8K
$4.00Sep 4$0.140.389.0%3.81%12.81%113306
$4.00Sep 11$0.110.429.0%3.00%11.99%28762
$4.00Aug 28$0.110.349.0%3.00%11.99%1.1K738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,977
Total Puts 6,231
Put/Call Ratio 0.20
Net Difference 24,746

Prior's Put/Call Breakdown

Total Calls 23,733
Total Puts 6,237
Put/Call Ratio 0.26
Net Difference 17,496

Prior 7-Day Put/Call Summary

Total Calls 195,505
Total Puts 48,262
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All