Tour v509
EOSE
EOS ENERGY ENTERPRIS A
$3.93 -2.49%
$3.91 (-0.51%)🌙
as of 08/17 06:26 PM
(8/14 18:27) ◀
|
Monday, August 17, 2026 (6:26pm)
January 2026
|
▶ (8/18 18:27)
◀ 8/17 18:26 ▶

Option Volume

Detail
ℹ
Current (08/17) 29,970
Calls: 23,733 (79%)
Puts: 6,237 (21%)
Prior (08/14) 41,154
Calls: 30,842 (75%)
Puts: 10,312 (25%)
Current vs Prior -27.18%
Calls: -23.05% (Calls)
Puts: -39.52% (Puts)
Prior 7-Day Total 268,213
Calls: 215,971 (81%)
Puts: 52,242 (19%)
Prior 7-Day Average 38,316
Calls: 30,853 (81%)
Puts: 7,463 (19%)
Current vs Prior 7-Day Avg -21.78%
Calls: -23.08%
Puts: -16.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.70M
Calls: $2.20M (82%)
Puts: $499.2K (18%)
Prior (08/14) $4.38M
Calls: $4.17M (95%)
Puts: $212.6K (5%)
Current vs Prior -38.31%
Calls: -47.14%
Puts: +134.83%
Prior 7-Day Total $26.71M
Calls: $21.84M (82%)
Puts: $4.87M (18%)
Prior 7-Day Average $3.82M
Calls: $3.12M (82%)
Puts: $695.2K (18%)
Current vs Prior 7-Day Avg -29.18%
Calls: -29.40%
Puts: -28.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.26
Prior (08/14) 0.33
Current vs Prior -21.40%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 940,395
Calls: 745,837 (79%)
Puts: 194,558 (21%)
Prior (08/14) 726,757
Calls: 638,451 (88%)
Puts: 88,306 (12%)
Current vs Prior +29.40%
Prior 7-Day Total 6,159,477
Calls: 5,127,363 (83%)
Puts: 1,032,114 (17%)
Prior 7-Day Average 879,925
Calls: 732,480 (83%)
Puts: 147,444 (17%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.41% | 13.99%9.41% | 24.43%
Prior 10.20% | 13.68%10.20% | 24.63%
Current vs Prior -7.69% | +2.29%-7.69% | -0.81%
Prior 7-Day Avg 9.09% | 14.83%15.02% | 28.08%
Current vs 7-Day Avg +3.55% | -5.65%-37.33% | -13.02%
Prior 7-Day Eod 10.20% | 13.68%10.20% | 24.63%
Current vs 7-Day Eod -7.69% | +2.29%-7.69% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.20M) vs puts ($499.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (23,733 calls vs 6,237 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (745,837 calls vs 194,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%3.0K0.474.4K
$3.50Aug 210.420.49$0.4515.6%5280.861.4K
$4.50Sep 40.170.19$0.1811.1%5970.33980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.23$0.2213.6%2.4K0.549.6K
$4.00Aug 280.290.33$0.3112.9%1570.51438
$4.00Sep 40.350.42$0.3917.9%480.48221
$4.00Sep 180.460.53$0.5014.0%560.46516
$4.50Sep 180.760.89$0.8315.7%1130.61211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.420.49$0.4515.6%5280.861.4K
$3.50Aug 280.450.72$0.5945.8%250.77132
$3.50Sep 110.560.82$0.6937.7%20.74--
$3.50Sep 40.510.70$0.6131.1%30.7446
$3.50Sep 250.461.22$0.8490.5%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.460.64$0.5532.7%1590.851.2K
$4.50Aug 280.480.72$0.6040.0%30.74197
$4.50Sep 40.610.78$0.7024.3%10.6729
$4.50Sep 180.760.89$0.8315.7%1130.61211
$4.00Aug 210.200.23$0.2213.6%2.4K0.549.6K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 11.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.140.16$0.1513.3%3.0K0.474.4K
$4.50Aug 210.030.04$0.0425.0%1.9K0.155.4K
$4.50Sep 40.170.19$0.1811.1%5970.33980
$3.50Aug 210.420.49$0.4515.6%5280.861.4K
$4.50Aug 280.090.11$0.1020.0%4850.26964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.23$0.2213.6%2.4K0.549.6K
$3.50Aug 210.030.04$0.0425.0%5760.145.0K
$3.50Sep 180.140.28$0.2166.7%5600.283.0K
$4.50Aug 210.460.64$0.5532.7%1590.851.2K
$4.00Aug 280.290.33$0.3112.9%1570.51438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.1%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 25110.7%108.3%2.2%3.0K4.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 21Sep 18118.0%103.5%14.0%2721.4K
$4.00Aug 21Sep 25110.7%108.3%2.2%2.4K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.15$0.35$0.1554%2.33$4.15
$3.50$4.00Aug 21$0.30$0.20$0.3086%0.67$3.80
$4.00$4.50Sep 18$0.18$0.32$0.1855%1.78$4.18
$4.00$4.50Sep 4$0.15$0.35$0.1552%2.33$4.15
$3.50$4.00Sep 4$0.28$0.22$0.2874%0.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 21$0.33$0.17$0.3385%0.52$4.17
$4.50$4.00Aug 28$0.29$0.21$0.2974%0.72$4.21
$4.50$4.00Sep 4$0.31$0.19$0.3167%0.61$4.19
$4.00$3.50Aug 21$0.18$0.32$0.1854%1.78$3.82
$4.00$3.50Aug 28$0.21$0.29$0.2151%1.38$3.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Aug 21$0.11$0.11$0.3954%0.28$4.11
$4.00$4.50Sep 25$0.22$0.22$0.2844%0.79$4.22
$4.00$4.50Aug 28$0.14$0.14$0.3651%0.39$4.14
$4.00$4.50Sep 4$0.15$0.15$0.3548%0.43$4.15
$4.00$4.50Sep 18$0.18$0.18$0.3245%0.56$4.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.09110.7%100.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Aug 28$0.09110.7%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.41% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.15$0.22$0.37$3.63$4.379.41%
$4.00Aug 28$0.24$0.31$0.55$3.45$4.5513.99%
$4.00Sep 4$0.33$0.39$0.72$3.28$4.7218.32%
$4.00Sep 11$0.38$0.40$0.78$3.22$4.7819.85%
$4.00Sep 18$0.46$0.50$0.96$3.04$4.9624.43%
$4.00Sep 25$0.53$0.57$1.10$2.90$5.1027.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.04% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.04$0.04$0.08$3.42$4.58
$4.50$3.50Aug 28$0.10$0.10$0.20$3.30$4.70
$4.00$3.50Aug 21$0.15$0.04$0.19$3.31$4.19
$4.50$3.50Sep 4$0.18$0.16$0.34$3.16$4.84
$4.50$3.50Sep 11$0.23$0.18$0.41$3.09$4.91
$4.00$3.50Aug 28$0.24$0.10$0.34$3.16$4.34
$4.50$3.50Sep 18$0.28$0.21$0.49$3.01$4.99
$4.50$3.50Sep 25$0.31$0.19$0.50$3.00$5.00
$4.50$4.00Sep 4$0.18$0.39$0.57$3.43$5.07
$4.50$4.00Sep 11$0.23$0.40$0.63$3.37$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.19$0.3171%1.63
$3.50$4.00$4.50Sep 25$0.09$0.4132%4.56
$3.50$4.00$4.50Sep 4$0.13$0.3741%2.85
$3.50$4.00$4.50Sep 18$0.11$0.3933%3.55
$3.50$4.00$4.50Aug 28$0.21$0.2952%1.38
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.15$0.3570%2.33
$3.50$4.00$4.50Aug 28$0.08$0.4252%5.25
$3.50$4.00$4.50Sep 4$0.08$0.4240%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.05$0.45
$3.50$4.001:2Sep 11-$0.07$0.43
$3.50$4.001:2Sep 18-$0.17$0.33
$4.00$4.501:2Sep 25-$0.09$0.41
$4.00$4.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 4-$0.08$0.42
$4.50$4.001:2Sep 18-$0.17$0.33
$4.50$4.001:2Aug 21$0.11$0.39
$4.00$3.501:2Sep 4$0.07$0.43
$4.00$3.501:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.43%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.410.551.8%10.43%12.21%3351.9K
$4.50Sep 18$0.220.4014.5%5.60%20.10%574.6K
$4.50Sep 11$0.200.3714.5%5.09%19.59%26536
$4.50Sep 4$0.170.3314.5%4.33%18.83%597980
$4.00Sep 11$0.320.541.8%8.14%9.92%2438
$4.00Sep 4$0.250.521.8%6.36%8.14%53293
$4.00Aug 28$0.210.491.8%5.34%7.12%272690
$4.50Aug 28$0.090.2614.5%2.29%16.79%485964
$4.00Aug 21$0.140.471.8%3.56%5.34%3.0K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,733
Total Puts 6,237
Put/Call Ratio 0.26
Net Difference 17,496

Prior's Put/Call Breakdown

Total Calls 30,842
Total Puts 10,312
Put/Call Ratio 0.33
Net Difference 20,530

Prior 7-Day Put/Call Summary

Total Calls 215,971
Total Puts 52,242
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All