Tour v509
EOSE
EOS ENERGY ENTERPRIS A
$4.02 -3.37%
$4.03 (+0.22%)🌙
as of 08/14 06:27 PM
(8/13 18:28) ◀
|
Friday, August 14, 2026 (6:27pm)
January 2026
|
▶ (8/17 18:26)
◀ 8/14 18:27 ▶

Option Volume

Detail
ℹ
Current (08/14) 41,154
Calls: 30,842 (75%)
Puts: 10,312 (25%)
Prior (08/13) 35,010
Calls: 31,773 (91%)
Puts: 3,237 (9%)
Current vs Prior +17.55%
Calls: -2.93% (Calls)
Puts: +218.57% (Puts)
Prior 7-Day Total 348,875
Calls: 285,846 (82%)
Puts: 63,029 (18%)
Prior 7-Day Average 49,839
Calls: 40,835 (82%)
Puts: 9,004 (18%)
Current vs Prior 7-Day Avg -17.43%
Calls: -24.47%
Puts: +14.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.38M
Calls: $4.17M (95%)
Puts: $212.6K (5%)
Prior (08/13) $6.72M
Calls: $5.19M (77%)
Puts: $1.53M (23%)
Current vs Prior -34.83%
Calls: -19.65%
Puts: -86.14%
Prior 7-Day Total $30.87M
Calls: $25.08M (81%)
Puts: $5.79M (19%)
Prior 7-Day Average $4.41M
Calls: $3.58M (81%)
Puts: $827.6K (19%)
Current vs Prior 7-Day Avg -0.68%
Calls: +16.33%
Puts: -74.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.10
Current vs Prior +228.18%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +43.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 726,757
Calls: 638,451 (88%)
Puts: 88,306 (12%)
Prior (08/13) 904,689
Calls: 693,500 (77%)
Puts: 211,189 (23%)
Current vs Prior -19.67%
Prior 7-Day Total 6,964,174
Calls: 5,603,268 (80%)
Puts: 1,360,906 (20%)
Prior 7-Day Average 994,882
Calls: 800,466 (80%)
Puts: 194,415 (20%)
Current vs Prior 7-Day Avg -26.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.24% | 10.20%10.20% | 24.63%
Prior 5.29% | 12.26%12.26% | 24.52%
Current vs Prior +92.85% | +11.60%-16.81% | +0.44%
Prior 7-Day Avg 8.98% | 15.27%16.60% | 29.61%
Current vs 7-Day Avg +13.56% | -10.41%-38.55% | -16.84%
Prior 7-Day Eod 5.29% | 12.26%12.26% | 24.52%
Current vs 7-Day Eod +92.85% | +11.60%-16.81% | +0.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.17M) vs puts ($212.6K). Extreme bullish P/C ratio of 0.33 - heavy call buying (30,842 calls vs 10,312 puts). P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (638,451 calls vs 88,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.2%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.210.22$0.224.5%1.9K0.543.6K
$4.50Sep 180.330.35$0.345.9%2800.434.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.29, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.060.07$0.0714.3%1.2K0.224.9K
$4.00Aug 210.210.22$0.224.5%1.9K0.543.6K
$3.50Aug 210.500.61$0.5520.0%920.861.5K
$4.00Sep 40.350.42$0.3917.9%1210.56238
$4.50Sep 180.330.35$0.345.9%2800.434.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.180.20$0.1910.5%1.7K0.468.4K
$3.50Sep 180.220.25$0.2412.5%1110.272.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.380.61$0.5046.0%601.00265
$3.50Aug 210.500.61$0.5520.0%920.861.5K
$3.50Aug 280.530.81$0.6741.8%70.80131
$3.50Sep 40.590.86$0.7337.0%50.77--
$4.00Sep 250.441.46$0.95107.4%10.7527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.340.62$0.4858.3%360.95487
$4.50Aug 210.460.60$0.5326.4%1510.781.0K
$4.50Aug 280.500.66$0.5827.6%160.68195
$4.50Sep 40.590.75$0.6723.9%130.6420
$4.50Sep 180.610.86$0.7433.8%110.57210

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 16.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.010.04$0.03100.0%5.9K0.625.8K
$4.00Aug 210.210.22$0.224.5%1.9K0.543.6K
$4.50Aug 210.060.07$0.0714.3%1.2K0.224.9K
$4.50Aug 140.000.01$0.01100.0%7860.0514.5K
$4.50Aug 280.120.17$0.1533.3%3820.31883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.180.20$0.1910.5%1.7K0.468.4K
$4.00Aug 140.010.03$0.02100.0%1.1K0.462.1K
$3.50Aug 280.070.10$0.0933.3%6620.20333
$4.00Sep 180.410.53$0.4725.5%1980.43420
$3.50Sep 40.120.15$0.1421.4%1650.23286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.2%, max 89.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25185.9%119.5%55.5%5.9K5.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18185.9%98.4%89.0%1.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.18$0.32$0.1857%1.78$4.18
$4.00$4.50Aug 28$0.13$0.37$0.1353%2.85$4.13
$3.50$4.00Aug 21$0.33$0.17$0.3386%0.52$3.83
$4.00$4.50Sep 4$0.19$0.31$0.1956%1.63$4.19
$4.00$4.50Aug 21$0.15$0.35$0.1554%2.33$4.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 28$0.31$0.19$0.3168%0.61$4.19
$4.50$4.00Sep 18$0.27$0.23$0.2757%0.85$4.23
$4.00$3.50Aug 21$0.15$0.35$0.1546%2.33$3.85
$4.00$3.50Aug 28$0.18$0.32$0.1846%1.78$3.82
$4.50$4.00Sep 4$0.32$0.18$0.3264%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.23$0.23$0.2757%0.85$3.77
$4.00$3.50Sep 11$0.22$0.22$0.2857%0.79$3.78
$4.00$3.50Sep 4$0.21$0.21$0.2956%0.72$3.79
$4.00$3.50Aug 21$0.15$0.15$0.3554%0.43$3.85
$4.00$3.50Aug 28$0.18$0.18$0.3254%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.19185.9%91.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 14Aug 21$0.17185.9%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.24% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.03$0.02$0.05$3.95$4.051.24%
$4.00Aug 21$0.22$0.19$0.41$3.59$4.4110.20%
$4.00Aug 28$0.28$0.27$0.55$3.45$4.5513.68%
$4.00Sep 4$0.39$0.35$0.74$3.26$4.7418.41%
$4.00Sep 11$0.51$0.43$0.94$3.06$4.9423.38%
$4.00Sep 18$0.52$0.47$0.99$3.01$4.9924.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.74% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 21$0.07$0.04$0.11$3.39$4.61
$4.50$3.50Aug 28$0.15$0.09$0.24$3.26$4.74
$4.50$4.00Aug 21$0.07$0.19$0.26$3.74$4.76
$4.50$3.50Sep 4$0.20$0.14$0.34$3.16$4.84
$4.50$4.00Aug 28$0.15$0.27$0.42$3.58$4.92
$4.50$3.50Sep 11$0.26$0.21$0.47$3.03$4.97
$4.50$4.00Sep 4$0.20$0.35$0.55$3.45$5.05
$4.50$3.50Sep 18$0.34$0.24$0.58$2.92$5.08
$4.50$4.00Sep 11$0.26$0.43$0.69$3.31$5.19
$4.50$4.00Sep 18$0.34$0.47$0.81$3.19$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.78, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.18$0.3264%1.78
$3.50$4.00$4.50Aug 14$0.45$0.0595%0.11
$3.50$4.00$4.50Sep 4$0.15$0.3541%2.33
$3.50$4.00$4.50Aug 28$0.26$0.2449%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.19$0.3164%1.63
$3.50$4.00$4.50Aug 28$0.13$0.3749%2.85
$3.50$4.00$4.50Sep 4$0.11$0.3941%3.55
$3.50$4.00$4.50Aug 14$0.45$0.0591%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 4-$0.05$0.45
$4.00$4.501:2Sep 25-$0.09$0.41
$4.00$4.501:2Sep 18-$0.16$0.34
$3.50$4.001:2Aug 21$0.11$0.39
$3.50$4.001:2Aug 28$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.20$0.30
$4.50$4.001:2Aug 21$0.15$0.35
$4.00$3.501:2Sep 4$0.07$0.43
$4.00$3.501:2Aug 28$0.09$0.41
$4.50$4.001:2Aug 14$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.21%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.330.4311.9%8.21%20.15%2804.6K
$4.50Sep 11$0.200.4011.9%4.98%16.92%329209
$4.50Sep 4$0.150.3611.9%3.73%15.67%227845
$4.50Aug 28$0.120.3111.9%2.99%14.93%382883
$4.50Aug 21$0.060.2211.9%1.49%13.43%1.2K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,842
Total Puts 10,312
Put/Call Ratio 0.33
Net Difference 20,530

Prior's Put/Call Breakdown

Total Calls 31,773
Total Puts 3,237
Put/Call Ratio 0.10
Net Difference 28,536

Prior 7-Day Put/Call Summary

Total Calls 285,846
Total Puts 63,029
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All