Tour v509
EOSE
EOS ENERGY ENTERPRIS A
$4.16 -1.89%
$4.18 (+0.48%)🌙
as of 08/13 06:28 PM
(8/12 18:31) ◀
|
Thursday, August 13, 2026 (6:28pm)
January 2026
|
▶ (8/14 18:27)
◀ 8/13 18:28 ▶

Option Volume

Detail
ℹ
Current (08/13) 35,010
Calls: 31,773 (91%)
Puts: 3,237 (9%)
Prior (08/12) 34,186
Calls: 24,758 (72%)
Puts: 9,428 (28%)
Current vs Prior +2.41%
Calls: +28.33% (Calls)
Puts: -65.67% (Puts)
Prior 7-Day Total 398,197
Calls: 327,051 (82%)
Puts: 71,146 (18%)
Prior 7-Day Average 56,885
Calls: 46,721 (82%)
Puts: 10,163 (18%)
Current vs Prior 7-Day Avg -38.46%
Calls: -32.00%
Puts: -68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $6.72M
Calls: $5.19M (77%)
Puts: $1.53M (23%)
Prior (08/12) $2.58M
Calls: $2.01M (78%)
Puts: $568.1K (22%)
Current vs Prior +160.75%
Calls: +158.13%
Puts: +170.04%
Prior 7-Day Total $31.41M
Calls: $25.71M (82%)
Puts: $5.70M (18%)
Prior 7-Day Average $4.49M
Calls: $3.67M (82%)
Puts: $814.8K (18%)
Current vs Prior 7-Day Avg +49.76%
Calls: +41.22%
Puts: +88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 0.38
Current vs Prior -73.25%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -57.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 904,689
Calls: 693,500 (77%)
Puts: 211,189 (23%)
Prior (08/12) 770,801
Calls: 676,822 (88%)
Puts: 93,979 (12%)
Current vs Prior +17.37%
Prior 7-Day Total 7,574,676
Calls: 6,008,127 (79%)
Puts: 1,566,549 (21%)
Prior 7-Day Average 1,082,096
Calls: 858,303 (79%)
Puts: 223,792 (21%)
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.29% | 12.26%12.26% | 24.52%
Prior 8.49% | 12.97%12.97% | 27.12%
Current vs Prior -37.71% | -5.49%-5.49% | -9.60%
Prior 7-Day Avg 11.08% | 17.72%18.75% | 31.37%
Current vs 7-Day Avg -52.28% | -30.83%-34.62% | -21.83%
Prior 7-Day Eod 8.49% | 12.97%12.97% | 27.12%
Current vs 7-Day Eod -37.71% | -5.49%-5.49% | -9.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 386.10% | 283.64%
Calls: 211.34% | 210.26%
Puts: 560.85% | 357.03%
Current vs 7-Day Avg +4.67% | -7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.19M) vs puts ($1.53M). Massive premium surge with dollar volume up 161% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (31,773 calls vs 3,237 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.17$0.1612.5%2380.368.2K
$4.50Aug 280.490.59$0.5418.5%60.62192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.500.76$0.6341.3%130.94274
$3.50Aug 210.540.79$0.6737.3%50.891.5K
$3.50Aug 280.590.90$0.7541.3%60.84129
$3.50Sep 40.640.99$0.8242.7%20.83--
$4.00Aug 140.160.22$0.1931.6%8970.775.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.300.39$0.3525.7%950.88500
$4.50Aug 210.380.49$0.4425.0%220.671.0K
$4.50Aug 280.490.59$0.5418.5%60.62192
$4.50Sep 40.440.79$0.6256.5%30.5819
$4.50Sep 180.610.87$0.7435.1%780.52--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 5.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.010.02$0.0250.0%1.2K0.1214.4K
$4.00Aug 140.160.22$0.1931.6%8970.775.9K
$4.50Sep 40.200.37$0.2958.6%4870.45390
$4.50Aug 210.110.15$0.1330.8%4700.344.9K
$4.50Sep 180.380.50$0.4427.3%3150.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.020.04$0.0366.7%2680.232.2K
$4.00Aug 210.150.17$0.1612.5%2380.368.2K
$3.50Sep 180.180.25$0.2231.8%2310.242.8K
$4.00Aug 280.210.26$0.2420.8%960.38269
$4.50Aug 140.300.39$0.3525.7%950.88500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18107.4%97.5%10.1%9057.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.27$0.23$0.2783%0.85$3.77
$4.00$4.50Sep 18$0.16$0.34$0.1661%2.13$4.16
$3.50$4.00Aug 21$0.32$0.18$0.3289%0.56$3.82
$3.50$4.00Aug 28$0.33$0.17$0.3384%0.52$3.83
$4.00$4.50Aug 28$0.22$0.28$0.2263%1.27$4.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Aug 14$0.32$0.18$0.3288%0.56$4.18
$4.50$4.00Aug 21$0.28$0.22$0.2867%0.79$4.22
$4.00$3.50Aug 21$0.12$0.38$0.1236%3.17$3.88
$4.00$3.50Sep 25$0.17$0.33$0.1735%1.94$3.83
$4.50$4.00Aug 28$0.30$0.20$0.3062%0.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.19$0.19$0.3163%0.61$3.81
$4.00$3.50Sep 18$0.20$0.20$0.3061%0.67$3.80
$4.00$3.50Aug 28$0.16$0.16$0.3462%0.47$3.84
$4.00$3.50Sep 25$0.17$0.17$0.3365%0.52$3.83
$4.00$3.50Aug 21$0.12$0.12$0.3864%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.29% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.19$0.03$0.22$3.78$4.225.29%
$4.50Aug 14$0.02$0.35$0.37$4.13$4.878.89%
$4.00Aug 21$0.35$0.16$0.51$3.49$4.5112.26%
$4.50Aug 21$0.13$0.44$0.57$3.93$5.0713.70%
$4.00Aug 28$0.42$0.24$0.66$3.34$4.6615.87%
$4.50Aug 28$0.20$0.54$0.74$3.76$5.2417.79%
$4.00Sep 4$0.55$0.31$0.86$3.14$4.8620.67%
$4.50Sep 4$0.29$0.62$0.91$3.59$5.4121.87%
$4.00Sep 18$0.60$0.42$1.02$2.98$5.0224.52%
$4.50Sep 18$0.44$0.74$1.18$3.32$5.6828.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 14$0.02$0.03$0.05$3.95$4.55
$4.50$3.50Aug 21$0.13$0.04$0.17$3.33$4.67
$4.50$4.00Aug 21$0.13$0.16$0.29$3.71$4.79
$4.50$3.50Aug 28$0.20$0.08$0.28$3.22$4.78
$4.50$4.00Aug 28$0.20$0.24$0.44$3.56$4.94
$4.50$3.50Sep 4$0.29$0.12$0.41$3.09$4.91
$4.50$4.00Sep 4$0.29$0.31$0.60$3.40$5.10
$4.50$4.00Sep 11$0.32$0.36$0.68$3.32$5.18
$4.50$3.50Sep 18$0.44$0.22$0.66$2.84$5.16
$4.50$4.00Sep 18$0.44$0.42$0.86$3.14$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 21$0.10$0.4055%4.00
$3.50$4.00$4.50Aug 14$0.27$0.2382%0.85
$3.50$4.00$4.50Aug 28$0.11$0.3945%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.30$0.2085%0.67
$3.50$4.00$4.50Aug 21$0.16$0.3455%2.13
$3.50$4.00$4.50Aug 28$0.14$0.3645%2.57
$3.50$4.00$4.50Sep 4$0.12$0.3839%3.17
$3.50$4.00$4.50Sep 18$0.12$0.3828%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.09$0.41
$3.50$4.001:2Sep 4-$0.28$0.22
$4.00$4.501:2Sep 18-$0.28$0.22
$3.50$4.001:2Aug 14$0.25$0.25
$4.00$4.501:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.10$0.40
$4.00$3.501:2Sep 25-$0.11$0.39
$4.50$4.001:2Aug 28$0.06$0.44
$4.50$4.001:2Aug 21$0.12$0.38
$4.00$3.501:2Sep 4$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.13%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.380.488.2%9.13%17.31%3154.6K
$4.50Sep 11$0.260.458.2%6.25%14.42%2--
$4.50Sep 4$0.200.458.2%4.81%12.98%487390
$4.50Aug 28$0.150.398.2%3.61%11.78%115864
$4.50Aug 21$0.110.348.2%2.64%10.82%4704.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,773
Total Puts 3,237
Put/Call Ratio 0.10
Net Difference 28,536

Prior's Put/Call Breakdown

Total Calls 24,758
Total Puts 9,428
Put/Call Ratio 0.38
Net Difference 15,330

Prior 7-Day Put/Call Summary

Total Calls 327,051
Total Puts 71,146
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All