Tour v505
EOSE
EOS ENERGY ENTERPRIS A
$4.24 +0.00%
$4.25 (+0.24%)🌙
as of 08/12 06:31 PM
(8/11 18:35) ◀
|
Wednesday, August 12, 2026 (6:31pm)
January 2026
|
▶ (8/13 18:28)
◀ 8/12 18:31 ▶

Option Volume

Detail
ℹ
Current (08/12) 34,186
Calls: 24,758 (72%)
Puts: 9,428 (28%)
Prior (08/11) 28,233
Calls: 22,099 (78%)
Puts: 6,134 (22%)
Current vs Prior +21.09%
Calls: +12.03% (Calls)
Puts: +53.70% (Puts)
Prior 7-Day Total 413,475
Calls: 342,783 (83%)
Puts: 70,692 (17%)
Prior 7-Day Average 59,067
Calls: 48,969 (83%)
Puts: 10,098 (17%)
Current vs Prior 7-Day Avg -42.12%
Calls: -49.44%
Puts: -6.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.58M
Calls: $2.01M (78%)
Puts: $568.1K (22%)
Prior (08/11) $3.06M
Calls: $2.57M (84%)
Puts: $483.8K (16%)
Current vs Prior -15.68%
Calls: -21.91%
Puts: +17.43%
Prior 7-Day Total $33.14M
Calls: $27.15M (82%)
Puts: $5.99M (18%)
Prior 7-Day Average $4.73M
Calls: $3.88M (82%)
Puts: $856.1K (18%)
Current vs Prior 7-Day Avg -45.57%
Calls: -48.20%
Puts: -33.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 0.28
Current vs Prior +37.19%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +74.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 770,801
Calls: 676,822 (88%)
Puts: 93,979 (12%)
Prior (08/11) 866,557
Calls: 802,513 (93%)
Puts: 64,044 (7%)
Current vs Prior -11.05%
Prior 7-Day Total 7,848,144
Calls: 6,201,440 (79%)
Puts: 1,646,704 (21%)
Prior 7-Day Average 1,121,163
Calls: 885,920 (79%)
Puts: 235,243 (21%)
Current vs Prior 7-Day Avg -31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.49% | 12.97%12.97% | 27.12%
Prior 9.67% | 15.09%15.09% | 28.30%
Current vs Prior -12.20% | -14.06%-14.06% | -4.17%
Prior 7-Day Avg 12.54% | 18.99%20.82% | 32.71%
Current vs 7-Day Avg -32.27% | -31.71%-37.71% | -17.08%
Prior 7-Day Eod 9.67% | 15.09%15.09% | 28.30%
Current vs 7-Day Eod -12.20% | -14.06%-14.06% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 347.29% | 258.41%
Calls: 201.38% | 197.23%
Puts: 493.19% | 319.58%
Current vs 7-Day Avg +16.37% | +1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.01M) vs puts ($568.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (24,758 calls vs 9,428 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (676,822 calls vs 93,979 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.810.89$0.859.4%660.814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.060.07$0.0714.3%5800.185.4K
$4.50Aug 210.150.18$0.1618.8%7140.394.8K
$4.00Aug 210.370.43$0.4015.0%2130.683.5K
$4.00Aug 280.450.53$0.4916.3%990.64575
$4.50Sep 180.430.50$0.4714.9%1710.494.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.390.45$0.4214.3%220.621.0K
$4.00Sep 40.270.32$0.3016.7%380.35135
$4.50Aug 280.490.56$0.5313.2%30.57190
$5.00Aug 210.810.89$0.859.4%660.814.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.600.85$0.7334.2%530.97271
$3.50Aug 210.670.91$0.7930.4%240.901.5K
$3.50Aug 280.720.98$0.8530.6%80.83--
$4.00Sep 250.511.68$1.10106.4%220.805
$3.50Sep 180.881.10$0.9922.2%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.650.89$0.7731.2%120.92471
$5.00Aug 210.810.89$0.859.4%660.814.4K
$4.50Aug 140.250.34$0.3030.0%1240.75482
$5.00Aug 280.811.00$0.9120.9%400.74--
$5.00Sep 40.711.10$0.9142.9%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 23.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.040.06$0.0540.0%10.0K0.257.4K
$4.00Aug 140.250.35$0.3033.3%1.6K0.765.2K
$5.00Aug 140.010.02$0.0250.0%9480.083.6K
$4.50Aug 210.150.18$0.1618.8%7140.394.8K
$5.00Aug 210.060.07$0.0714.3%5800.185.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.130.17$0.1526.7%4.3K0.324.2K
$3.50Aug 140.000.01$0.01100.0%2.5K0.032.9K
$4.00Aug 140.040.07$0.0650.0%2740.242.2K
$4.00Sep 180.390.51$0.4526.7%2690.37478
$4.00Aug 280.200.30$0.2540.0%1660.35220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 13.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 25122.3%111.7%9.5%1.6K5.2K
$4.50Aug 14Sep 18113.1%107.1%5.6%10.2K12.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18122.3%107.4%13.9%5432.7K
$4.50Aug 14Sep 18113.1%107.1%5.6%164695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.11$0.39$0.1160%3.55$4.11
$4.00$4.50Sep 4$0.21$0.29$0.2165%1.38$4.21
$3.50$4.00Sep 18$0.29$0.21$0.2976%0.72$3.79
$4.00$4.50Sep 18$0.23$0.27$0.2363%1.17$4.23
$4.00$4.50Aug 28$0.23$0.27$0.2364%1.17$4.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.19$0.31$0.1950%1.63$4.31
$5.00$4.50Sep 4$0.31$0.19$0.3169%0.61$4.69
$4.50$4.00Aug 14$0.24$0.26$0.2475%1.08$4.26
$4.00$3.50Sep 4$0.15$0.35$0.1535%2.33$3.85
$4.50$4.00Aug 21$0.27$0.23$0.2762%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.20$0.20$0.3051%0.67$4.70
$4.50$5.00Aug 28$0.13$0.13$0.3757%0.35$4.63
$4.50$5.00Sep 4$0.16$0.16$0.3452%0.47$4.66
$4.50$5.00Sep 11$0.16$0.16$0.3454%0.47$4.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.23$0.23$0.2761%0.85$3.77
$4.00$3.50Sep 18$0.22$0.22$0.2863%0.79$3.78
$4.00$3.50Aug 28$0.16$0.16$0.3464%0.47$3.84
$4.00$3.50Aug 21$0.11$0.11$0.3968%0.28$3.89
$4.00$3.50Sep 4$0.15$0.15$0.3565%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.25% of stock, avg 18.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 14$0.05$0.30$0.35$4.15$4.858.25%
$4.00Aug 14$0.30$0.06$0.36$3.64$4.368.49%
$4.00Aug 21$0.40$0.15$0.55$3.45$4.5512.97%
$4.50Aug 21$0.16$0.42$0.58$3.92$5.0813.68%
$4.00Aug 28$0.49$0.25$0.74$3.26$4.7417.45%
$4.50Aug 28$0.26$0.53$0.79$3.71$5.2918.63%
$4.00Sep 4$0.57$0.30$0.87$3.13$4.8720.52%
$4.00Sep 11$0.53$0.41$0.94$3.06$4.9422.17%
$4.50Sep 4$0.36$0.60$0.96$3.54$5.4622.64%
$4.50Sep 18$0.47$0.64$1.11$3.39$5.6126.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.89% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 14$0.02$0.06$0.08$3.92$5.08
$4.50$4.00Aug 14$0.05$0.06$0.11$3.89$4.61
$5.00$3.50Aug 21$0.07$0.04$0.11$3.39$5.11
$5.00$3.50Aug 28$0.13$0.09$0.22$3.28$5.22
$5.00$4.00Aug 21$0.07$0.15$0.22$3.78$5.22
$4.50$3.50Aug 21$0.16$0.04$0.20$3.30$4.70
$4.50$4.00Aug 21$0.16$0.15$0.31$3.69$4.81
$5.00$3.50Sep 4$0.20$0.15$0.35$3.15$5.35
$5.00$4.00Aug 28$0.13$0.25$0.38$3.62$5.38
$4.50$3.50Aug 28$0.26$0.09$0.35$3.15$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.18$0.3272%1.78
$4.00$4.50$5.00Sep 4$0.05$0.4534%9.00
$4.00$4.50$5.00Aug 14$0.22$0.2869%1.27
$3.50$4.00$4.50Aug 21$0.15$0.3552%2.33
$4.00$4.50$5.00Aug 28$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.19$0.3172%1.63
$4.00$4.50$5.00Aug 14$0.23$0.2768%1.17
$4.00$4.50$5.00Aug 28$0.10$0.4039%4.00
$3.50$4.00$4.50Aug 21$0.16$0.3452%2.13
$3.50$4.00$4.50Aug 28$0.12$0.3840%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 28-$0.13$0.37
$4.50$5.001:2Sep 18-$0.07$0.43
$4.00$4.501:2Sep 4-$0.15$0.35
$4.50$5.001:2Sep 11-$0.10$0.40
$4.00$4.501:2Sep 18-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.15$0.35
$4.50$4.001:2Sep 11-$0.08$0.42
$5.00$4.501:2Sep 18-$0.20$0.30
$5.00$4.501:2Sep 4-$0.29$0.21
$4.50$4.001:2Sep 18-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.14%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.430.496.1%10.14%16.27%1714.6K
$5.00Sep 25$0.090.5017.9%2.12%20.05%100--
$5.00Sep 18$0.200.3517.9%4.72%22.64%1132.7K
$5.00Sep 11$0.200.3317.9%4.72%22.64%3469
$4.50Sep 11$0.330.466.1%7.78%13.92%34188
$4.50Sep 4$0.320.486.1%7.55%13.68%46374
$5.00Sep 4$0.150.3217.9%3.54%21.46%251.3K
$4.50Aug 28$0.230.436.1%5.42%11.56%119855
$5.00Aug 28$0.100.2517.9%2.36%20.28%4801.4K
$4.50Aug 21$0.150.396.1%3.54%9.67%7144.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,758
Total Puts 9,428
Put/Call Ratio 0.38
Net Difference 15,330

Prior's Put/Call Breakdown

Total Calls 22,099
Total Puts 6,134
Put/Call Ratio 0.28
Net Difference 15,965

Prior 7-Day Put/Call Summary

Total Calls 342,783
Total Puts 70,692
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All