Tour v504
EOSE
EOS ENERGY ENTERPRIS A
$4.24 +4.69%
$4.25 (+0.23%)🌙
as of 08/11 06:35 PM
(8/10 18:32) ◀
|
Tuesday, August 11, 2026 (6:35pm)
January 2026
|
▶ (8/12 18:31)
◀ 8/11 18:35 ▶

Option Volume

Detail
ℹ
Current (08/11) 28,233
Calls: 22,099 (78%)
Puts: 6,134 (22%)
Prior (08/10) 28,857
Calls: 23,201 (80%)
Puts: 5,656 (20%)
Current vs Prior -2.16%
Calls: -4.75% (Calls)
Puts: +8.45% (Puts)
Prior 7-Day Total 421,647
Calls: 351,482 (83%)
Puts: 70,165 (17%)
Prior 7-Day Average 60,235
Calls: 50,211 (83%)
Puts: 10,023 (17%)
Current vs Prior 7-Day Avg -53.13%
Calls: -55.99%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.06M
Calls: $2.57M (84%)
Puts: $483.8K (16%)
Prior (08/10) $1.87M
Calls: $1.55M (83%)
Puts: $317.6K (17%)
Current vs Prior +63.30%
Calls: +65.54%
Puts: +52.31%
Prior 7-Day Total $33.39M
Calls: $26.77M (80%)
Puts: $6.62M (20%)
Prior 7-Day Average $4.77M
Calls: $3.82M (80%)
Puts: $945.7K (20%)
Current vs Prior 7-Day Avg -35.91%
Calls: -32.72%
Puts: -48.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.28
Prior (08/10) 0.24
Current vs Prior +13.86%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +35.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 866,557
Calls: 802,513 (93%)
Puts: 64,044 (7%)
Prior (08/10) 865,843
Calls: 713,921 (82%)
Puts: 151,922 (18%)
Current vs Prior +0.08%
Prior 7-Day Total 7,721,298
Calls: 6,061,940 (79%)
Puts: 1,659,358 (21%)
Prior 7-Day Average 1,103,042
Calls: 865,991 (79%)
Puts: 237,051 (21%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.67% | 15.09%15.09% | 28.30%
Prior 10.37% | 16.05%16.05% | 29.63%
Current vs Prior -6.76% | -5.95%-5.95% | -4.48%
Prior 7-Day Avg 14.11% | 20.09%22.68% | 35.72%
Current vs 7-Day Avg -31.49% | -24.88%-33.45% | -20.78%
Prior 7-Day Eod 10.37% | 16.05%16.05% | 29.63%
Current vs 7-Day Eod -6.76% | -5.95%-5.95% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 308.48% | 233.17%
Calls: 191.42% | 184.21%
Puts: 425.53% | 282.13%
Current vs 7-Day Avg +31.01% | +13.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.57M) vs puts ($483.8K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (22,099 calls vs 6,134 puts). Call-heavy open interest (802,513 calls vs 64,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.500.55$0.539.4%300.65569
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.090.10$0.1010.0%1.4K0.326.8K
$5.00Aug 210.090.10$0.1010.0%3560.225.3K
$4.50Aug 210.190.23$0.2119.0%3.9K0.404.5K
$4.00Aug 210.400.45$0.4311.6%2010.653.5K
$4.00Aug 280.500.55$0.539.4%300.65569
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.22$0.2114.3%7820.354.2K
$5.00Aug 140.750.91$0.8319.3%3600.89567

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.590.79$0.6929.0%2620.94438
$3.50Aug 210.750.85$0.8012.5%40.871.5K
$3.50Aug 280.751.00$0.8828.4%60.82129
$4.00Aug 140.270.37$0.3231.2%1.1K0.715.0K
$4.00Aug 280.500.55$0.539.4%300.65569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.750.91$0.8319.3%3600.89567
$5.00Aug 210.790.97$0.8820.5%290.784.5K
$5.00Aug 280.701.03$0.8737.9%50.73--
$4.50Aug 140.260.35$0.3129.0%2400.68350
$5.00Sep 180.871.19$1.0331.1%110.6198

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 14.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.190.23$0.2119.0%3.9K0.404.5K
$5.00Aug 140.020.03$0.0333.3%1.5K0.102.9K
$4.50Aug 140.090.10$0.1010.0%1.4K0.326.8K
$4.00Aug 140.270.37$0.3231.2%1.1K0.715.0K
$5.00Sep 180.270.36$0.3228.1%6210.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.190.22$0.2114.3%7820.354.2K
$3.50Aug 140.010.02$0.0250.0%7790.062.3K
$3.50Sep 180.200.25$0.2321.7%5930.252.2K
$4.00Aug 140.080.10$0.0922.2%5650.292.1K
$4.50Aug 210.340.55$0.4546.7%5430.59776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.4%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 14Sep 18130.0%122.5%6.2%1.6K11.4K
$4.00Aug 14Sep 25124.1%122.7%1.1%1.1K5.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 14Sep 18124.1%115.0%7.9%6992.5K
$4.50Aug 14Sep 25130.0%127.0%2.4%241350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.12, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.16$0.34$0.1664%2.12$4.16
$4.00$4.50Sep 18$0.16$0.34$0.1659%2.12$4.16
$4.00$4.50Sep 11$0.20$0.30$0.2062%1.50$4.20
$4.00$4.50Aug 21$0.22$0.28$0.2265%1.27$4.22
$4.50$5.00Sep 18$0.16$0.34$0.1647%2.13$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.11$0.39$0.1150%3.55$4.39
$4.50$4.00Aug 14$0.22$0.28$0.2268%1.27$4.28
$4.50$4.00Aug 21$0.24$0.26$0.2459%1.08$4.26
$4.00$3.50Aug 28$0.13$0.37$0.1335%2.85$3.87
$4.50$4.00Sep 4$0.24$0.26$0.2453%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.21$0.21$0.2953%0.72$4.71
$4.50$5.00Aug 28$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Aug 21$0.11$0.11$0.3960%0.28$4.61
$4.50$5.00Sep 11$0.17$0.17$0.3352%0.52$4.67
$4.50$5.00Sep 18$0.16$0.16$0.3453%0.47$4.66
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.33$0.33$0.1761%1.94$3.67
$4.00$3.50Sep 11$0.24$0.24$0.2662%0.92$3.76
$4.00$3.50Aug 21$0.15$0.15$0.3565%0.43$3.85
$4.00$3.50Aug 28$0.13$0.13$0.3765%0.35$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.11130.0%116.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 14Aug 21$0.14130.0%116.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.67% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.32$0.09$0.41$3.59$4.419.67%
$4.50Aug 14$0.10$0.31$0.41$4.09$4.919.67%
$4.00Aug 21$0.43$0.21$0.64$3.36$4.6415.09%
$4.50Aug 21$0.21$0.45$0.66$3.84$5.1615.57%
$4.00Aug 28$0.53$0.26$0.79$3.21$4.7918.63%
$4.50Aug 28$0.29$0.51$0.80$3.70$5.3018.87%
$4.00Sep 4$0.53$0.29$0.82$3.18$4.8219.34%
$4.50Sep 4$0.37$0.53$0.90$3.60$5.4021.23%
$4.00Sep 11$0.63$0.43$1.06$2.94$5.0625.00%
$4.50Sep 18$0.48$0.67$1.15$3.35$5.6527.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 14$0.03$0.02$0.05$3.45$5.05
$5.00$4.00Aug 14$0.03$0.09$0.12$3.88$5.12
$4.50$3.50Aug 14$0.10$0.02$0.12$3.38$4.62
$5.00$3.50Aug 21$0.10$0.06$0.16$3.34$5.16
$4.50$4.00Aug 14$0.10$0.09$0.19$3.81$4.69
$5.00$3.50Aug 28$0.14$0.13$0.27$3.23$5.27
$5.00$4.00Aug 21$0.10$0.21$0.31$3.69$5.31
$4.50$3.50Aug 21$0.21$0.06$0.27$3.23$4.77
$5.00$3.50Sep 4$0.16$0.19$0.35$3.15$5.35
$5.00$4.00Aug 28$0.14$0.26$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.15$0.3562%2.33
$4.00$4.50$5.00Aug 14$0.15$0.3561%2.33
$4.00$4.50$5.00Aug 28$0.09$0.4138%4.56
$4.00$4.50$5.00Aug 21$0.11$0.3943%3.55
$3.50$4.00$4.50Aug 28$0.11$0.3937%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Aug 14$0.15$0.3562%2.33
$3.50$4.00$4.50Aug 21$0.09$0.4146%4.56
$4.00$4.50$5.00Aug 28$0.11$0.3938%3.55
$3.50$4.00$4.50Aug 28$0.12$0.3837%3.17
$3.50$4.00$4.50Sep 4$0.14$0.3631%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 21-$0.06$0.44
$3.50$4.001:2Aug 28-$0.18$0.32
$4.50$5.001:2Sep 11-$0.09$0.41
$4.00$4.501:2Sep 4-$0.21$0.29
$4.00$4.501:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.15$0.35
$4.00$3.501:2Sep 4-$0.09$0.41
$5.00$4.501:2Sep 18-$0.31$0.19
$4.50$4.001:2Sep 18-$0.45$0.05
$5.00$4.501:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.37%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.270.3517.9%6.37%24.29%6212.6K
$4.50Sep 18$0.400.476.1%9.43%15.57%1854.5K
$4.50Sep 11$0.350.486.1%8.25%14.39%18--
$5.00Sep 11$0.210.3417.9%4.95%22.88%35--
$4.50Sep 4$0.310.476.1%7.31%13.44%52324
$4.50Aug 28$0.260.456.1%6.13%12.26%38860
$5.00Aug 28$0.110.2717.9%2.59%20.52%801.4K
$4.50Aug 21$0.190.406.1%4.48%10.61%3.9K4.5K
$5.00Sep 4$0.060.2817.9%1.42%19.34%41.3K
$5.00Aug 21$0.090.2217.9%2.12%20.05%3565.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,099
Total Puts 6,134
Put/Call Ratio 0.28
Net Difference 15,965

Prior's Put/Call Breakdown

Total Calls 23,201
Total Puts 5,656
Put/Call Ratio 0.24
Net Difference 17,545

Prior 7-Day Put/Call Summary

Total Calls 351,482
Total Puts 70,165
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All