Tour v500
EOSE
EOS ENERGY ENTERPRIS A
$4.05 -2.41%
$4.03 (-0.40%)🌙
as of 08/10 06:32 PM
(8/7 18:31) ◀
|
Monday, August 10, 2026 (6:32pm)
January 2026
|
▶ (8/11 18:35)
◀ 8/10 18:32 ▶

Option Volume

Detail
ℹ
Current (08/10) 28,857
Calls: 23,201 (80%)
Puts: 5,656 (20%)
Prior (08/07) 46,357
Calls: 39,099 (84%)
Puts: 7,258 (16%)
Current vs Prior -37.75%
Calls: -40.66% (Calls)
Puts: -22.07% (Puts)
Prior 7-Day Total 437,455
Calls: 366,107 (84%)
Puts: 71,348 (16%)
Prior 7-Day Average 62,493
Calls: 52,301 (84%)
Puts: 10,192 (16%)
Current vs Prior 7-Day Avg -53.82%
Calls: -55.64%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.87M
Calls: $1.55M (83%)
Puts: $317.6K (17%)
Prior (08/07) $3.36M
Calls: $3.05M (91%)
Puts: $301.1K (9%)
Current vs Prior -44.22%
Calls: -49.12%
Puts: +5.48%
Prior 7-Day Total $34.86M
Calls: $27.32M (78%)
Puts: $7.54M (22%)
Prior 7-Day Average $4.98M
Calls: $3.90M (78%)
Puts: $1.08M (22%)
Current vs Prior 7-Day Avg -62.41%
Calls: -60.18%
Puts: -70.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.24
Prior (08/07) 0.19
Current vs Prior +31.33%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 865,843
Calls: 713,921 (82%)
Puts: 151,922 (18%)
Prior (08/07) 1,022,154
Calls: 788,455 (77%)
Puts: 233,699 (23%)
Current vs Prior -15.29%
Prior 7-Day Total 7,759,041
Calls: 6,185,031 (80%)
Puts: 1,574,010 (20%)
Prior 7-Day Average 1,108,434
Calls: 883,575 (80%)
Puts: 224,858 (20%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.37% | 16.05%16.05% | 29.63%
Prior 12.77% | 18.80%18.80% | 29.64%
Current vs Prior -18.80% | -14.61%-14.61% | -0.03%
Prior 7-Day Avg 13.46% | 20.57%24.31% | 36.44%
Current vs 7-Day Avg -22.97% | -21.98%-33.97% | -18.69%
Prior 7-Day Eod 12.77% | 18.80%18.80% | 29.64%
Current vs 7-Day Eod -18.80% | -14.61%-14.61% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 269.67% | 207.93%
Calls: 181.47% | 171.18%
Puts: 357.86% | 244.68%
Current vs 7-Day Avg +49.87% | +26.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.55M) vs puts ($317.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (23,201 calls vs 5,656 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (713,921 calls vs 151,922 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.170.19$0.1811.1%2.3K0.353.3K
$4.00Aug 210.320.39$0.3619.4%3200.573.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.160.18$0.1711.8%1.5K0.421.1K
$4.00Aug 210.270.30$0.2910.3%2590.434.1K
$3.50Sep 180.280.32$0.3013.3%2740.272.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.550.70$0.6323.8%630.89446
$3.50Aug 210.600.80$0.7028.6%130.801.5K
$3.50Aug 280.540.79$0.6737.3%150.77--
$4.00Sep 180.540.78$0.6636.4%90.611.9K
$4.00Aug 280.390.51$0.4526.7%90.59568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.420.59$0.5133.3%2290.76195
$4.50Aug 210.520.72$0.6232.3%730.65728
$4.50Aug 280.530.85$0.6946.4%50.61--
$4.50Sep 40.580.85$0.7237.5%10.56--
$4.50Sep 180.751.04$0.9032.2%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 11.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.070.09$0.0825.0%4.1K0.263.6K
$4.50Aug 210.170.19$0.1811.1%2.3K0.353.3K
$4.00Aug 140.220.27$0.2520.0%7860.584.6K
$4.00Aug 210.320.39$0.3619.4%3200.573.5K
$3.50Aug 140.550.70$0.6323.8%630.89446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.160.18$0.1711.8%1.5K0.421.1K
$3.50Aug 140.030.04$0.0425.0%5550.122.1K
$3.50Sep 180.280.32$0.3013.3%2740.272.0K
$4.00Aug 210.270.30$0.2910.3%2590.434.1K
$4.50Aug 140.420.59$0.5133.3%2290.76195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 18.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Aug 28132.5%121.0%9.5%78446
$4.00Aug 14Sep 18122.6%113.0%8.5%7956.6K
$4.50Aug 14Sep 18132.3%122.7%7.9%4.2K8.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18132.5%111.6%18.7%8294.1K
$4.00Aug 14Sep 18122.6%113.0%8.5%1.6K1.5K
$4.50Aug 14Sep 18132.3%122.7%7.9%239195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Sep 4$0.13$0.37$0.132.85$4.13
$4.00$4.50Sep 18$0.16$0.34$0.162.12$4.16
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$4.00$4.50Aug 28$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 28$0.17$0.33$0.171.94$3.83
$4.00$3.50Aug 21$0.19$0.31$0.191.63$3.81
$4.00$3.50Sep 4$0.21$0.29$0.211.38$3.79
$4.00$3.50Sep 18$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.38$0.38$0.123.17$3.88
$3.50$4.00Aug 21$0.34$0.34$0.162.12$3.84
$3.50$4.00Aug 28$0.22$0.22$0.280.79$3.72
$4.00$4.50Aug 21$0.18$0.18$0.320.56$4.18
$4.00$4.50Aug 28$0.18$0.18$0.320.56$4.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Sep 18$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 14$0.34$0.34$0.162.12$4.16
$4.50$4.00Aug 28$0.34$0.34$0.162.12$4.16
$4.50$4.00Aug 21$0.33$0.33$0.171.94$4.17
$4.00$3.50Sep 11$0.31$0.31$0.191.63$3.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.07132.5%116.2%
$4.50Aug 14Aug 21$0.10132.3%120.8%
$4.00Aug 14Aug 21$0.11122.6%113.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.06132.5%116.2%
$4.50Aug 14Aug 21$0.11132.3%120.8%
$4.00Aug 14Aug 21$0.12122.6%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.37% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 14$0.25$0.17$0.42$3.58$4.4210.37%
$4.50Aug 14$0.08$0.51$0.59$3.91$5.0914.57%
$4.00Aug 21$0.36$0.29$0.65$3.35$4.6516.05%
$3.50Aug 14$0.63$0.04$0.67$2.83$4.1716.54%
$3.50Aug 21$0.70$0.10$0.80$2.70$4.3019.75%
$4.50Aug 21$0.18$0.62$0.80$3.70$5.3019.75%
$4.00Aug 28$0.45$0.35$0.80$3.20$4.8019.75%
$3.50Aug 28$0.67$0.18$0.85$2.65$4.3520.99%
$4.00Sep 4$0.49$0.45$0.94$3.06$4.9423.21%
$4.50Aug 28$0.27$0.69$0.96$3.54$5.4623.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.96% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 14$0.08$0.04$0.12$3.38$4.62
$4.50$4.00Aug 14$0.08$0.17$0.25$3.75$4.75
$4.50$3.50Aug 21$0.18$0.10$0.28$3.22$4.78
$4.50$3.50Aug 28$0.27$0.18$0.45$3.05$4.95
$4.50$4.00Aug 21$0.18$0.29$0.47$3.53$4.97
$4.50$3.50Sep 11$0.34$0.24$0.58$2.92$5.08
$4.50$3.50Sep 4$0.36$0.24$0.60$2.90$5.10
$4.50$4.00Aug 28$0.27$0.35$0.62$3.38$5.12
$4.50$3.50Sep 18$0.50$0.30$0.80$2.70$5.30
$4.50$4.00Sep 4$0.36$0.45$0.81$3.19$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.16$0.342.13
$3.50$4.00$4.50Aug 14$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Sep 4$0.06$0.447.33
$3.50$4.00$4.50Sep 18$0.12$0.383.17
$3.50$4.00$4.50Aug 21$0.14$0.362.57
$3.50$4.00$4.50Aug 28$0.17$0.331.94
$3.50$4.00$4.50Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 28-$0.09$0.41
$3.50$4.001:2Aug 28-$0.23$0.27
$4.00$4.501:2Sep 4-$0.23$0.27
$4.00$4.501:2Sep 18-$0.34$0.16
$4.00$4.501:2Aug 14$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.06$0.44
$4.50$4.001:2Sep 4-$0.18$0.32
$4.50$4.001:2Sep 18-$0.18$0.32
$4.00$3.501:2Sep 11$0.07$0.43
$4.00$3.501:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.88%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 18$0.400.4911.1%9.88%20.99%494.5K
$4.50Sep 4$0.280.4311.1%6.91%18.02%55289
$4.50Sep 11$0.240.4211.1%5.93%17.04%24158
$4.50Aug 28$0.230.4111.1%5.68%16.79%50822
$4.50Aug 21$0.170.3511.1%4.20%15.31%2.3K3.3K
$4.50Aug 14$0.070.2611.1%1.73%12.84%4.1K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,201
Total Puts 5,656
Put/Call Ratio 0.24
Net Difference 17,545

Prior's Put/Call Breakdown

Total Calls 39,099
Total Puts 7,258
Put/Call Ratio 0.19
Net Difference 31,841

Prior 7-Day Put/Call Summary

Total Calls 366,107
Total Puts 71,348
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All