Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.49 +14.87%
(9/1 18:27) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 57,284
Calls: 51,812 (90%)
Puts: 5,472 (10%)
Prior (08/05) 56,607
Calls: 45,027 (80%)
Puts: 11,580 (20%)
Current vs Prior +1.20%
Calls: +15.07% (Calls)
Puts: -52.75% (Puts)
Prior 7-Day Total 518,408
Calls: 431,765 (83%)
Puts: 86,643 (17%)
Prior 7-Day Average 74,058
Calls: 61,680 (83%)
Puts: 12,377 (17%)
Current vs Prior 7-Day Avg -22.65%
Calls: -16.00%
Puts: -55.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $1.89M
Calls: $1.52M (81%)
Puts: $365.1K (19%)
Prior (08/05) $3.01M
Calls: $2.60M (86%)
Puts: $416.1K (14%)
Current vs Prior -37.42%
Calls: -41.46%
Puts: -12.26%
Prior 7-Day Total $43.58M
Calls: $37.32M (86%)
Puts: $6.26M (14%)
Prior 7-Day Average $6.23M
Calls: $5.33M (86%)
Puts: $894.5K (14%)
Current vs Prior 7-Day Avg -69.71%
Calls: -71.48%
Puts: -59.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.11
Prior (08/05) 0.26
Current vs Prior -58.93%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -38.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 1,360,040
Calls: 1,028,031 (76%)
Puts: 332,009 (24%)
Prior (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Current vs Prior -11.19%
Prior 7-Day Total 10,547,792
Calls: 7,583,994 (72%)
Puts: 2,963,798 (28%)
Prior 7-Day Average 1,506,827
Calls: 1,083,427 (72%)
Puts: 423,399 (28%)
Current vs Prior 7-Day Avg -9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.60% | 12.32%17.19% | 28.94%
Prior 9.42% | 16.75%21.20% | 35.34%
Current vs Prior -8.79% | -26.46%-18.92% | -18.11%
Prior 7-Day Avg 25.16% | 19.24%15.52% | 32.53%
Current vs 7-Day Avg -65.83% | -35.97%+10.77% | -11.03%
Prior 7-Day Eod 9.42% | 16.75%16.45% | 27.30%
Current vs 7-Day Eod -8.79% | -26.46%+4.53% | +6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.95% | 11.58%
Calls: 7.14% | 9.52%
Puts: 18.75% | 13.64%
Prior 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Current vs Prior -96.80% | -95.61%
Prior 7-Day Avg 143.91% | 134.84%
Calls: 111.28% | 107.94%
Puts: 176.55% | 161.74%
Current vs 7-Day Avg -91.00% | -91.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.52M) vs puts ($365.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (51,812 calls vs 5,472 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,028,031 calls vs 332,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.280.30$0.296.9%1.4K0.531.6K
$3.50Sep 40.130.14$0.147.1%19.4K0.509.7K
$4.00Sep 180.130.14$0.147.1%1.1K0.303.6K
$3.00Sep 110.500.55$0.539.4%7720.841.7K
$3.50Sep 110.200.22$0.219.5%3.0K0.521.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.650.71$0.688.8%30.64131
$4.00Sep 40.500.55$0.539.4%740.871.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.130.14$0.147.1%19.4K0.509.7K
$3.50Sep 110.200.22$0.219.5%3.0K0.521.2K
$4.00Sep 180.130.14$0.147.1%1.1K0.303.6K
$3.50Sep 180.280.30$0.296.9%1.4K0.531.6K
$3.50Sep 250.320.36$0.3411.8%3990.54375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.140.17$0.1618.8%5130.502.5K
$3.50Sep 110.200.23$0.2213.6%1660.47484
$3.00Sep 180.090.10$0.1010.0%1.1K0.213.6K
$4.00Sep 40.500.55$0.539.4%740.871.7K
$3.50Sep 180.280.33$0.3116.1%3310.475.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.410.52$0.4723.4%8540.932.8K
$3.00Sep 110.500.55$0.539.4%7720.841.7K
$3.00Sep 180.460.60$0.5326.4%1570.791.4K
$3.00Sep 250.540.68$0.6123.0%1270.7773
$3.00Oct 20.590.83$0.7133.8%140.76160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.500.55$0.539.4%740.871.7K
$4.00Sep 110.540.67$0.6121.3%270.77943
$4.00Sep 180.600.72$0.6618.2%260.69942
$4.00Sep 250.650.71$0.688.8%30.64131
$4.00Oct 20.690.93$0.8129.6%--0.6475

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 40.7K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.130.14$0.147.1%19.4K0.509.7K
$4.00Sep 40.020.03$0.0333.3%4.6K0.134.8K
$3.50Sep 110.200.22$0.219.5%3.0K0.521.2K
$4.00Sep 110.060.08$0.0728.6%2.4K0.235.5K
$3.50Sep 180.280.30$0.296.9%1.4K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.10$0.1010.0%1.1K0.213.6K
$3.00Sep 110.040.06$0.0540.0%6890.16560
$3.50Sep 40.140.17$0.1618.8%5130.502.5K
$3.00Sep 40.010.02$0.0250.0%4720.084.0K
$3.50Sep 180.280.33$0.3116.1%3310.475.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.2%, max 27.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16134.7%105.9%27.2%20.5K21.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16134.7%105.9%27.2%5582.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.24$0.26$0.2479%1.08$3.24
$3.00$3.50Oct 16$0.23$0.27$0.2372%1.17$3.23
$3.50$4.00Sep 25$0.13$0.37$0.1354%2.85$3.63
$3.00$3.50Sep 4$0.33$0.17$0.3393%0.52$3.33
$3.00$3.50Sep 25$0.27$0.23$0.2777%0.85$3.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.17$0.33$0.1748%1.94$3.33
$3.50$3.00Sep 4$0.14$0.36$0.1450%2.57$3.36
$4.00$3.50Sep 25$0.33$0.17$0.3364%0.52$3.67
$3.50$3.00Sep 18$0.21$0.29$0.2147%1.38$3.29
$3.50$3.00Sep 25$0.22$0.28$0.2246%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 4$0.11$0.11$0.3950%0.28$3.61
$3.50$4.00Sep 11$0.14$0.14$0.3648%0.39$3.64
$3.50$4.00Oct 2$0.19$0.19$0.3145%0.61$3.69
$3.50$4.00Sep 18$0.15$0.15$0.3547%0.43$3.65
$3.50$4.00Oct 16$0.18$0.18$0.3244%0.56$3.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.07134.7%96.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.06134.7%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.60% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.14$0.16$0.30$3.20$3.808.60%
$3.50Sep 11$0.21$0.22$0.43$3.07$3.9312.32%
$3.50Sep 18$0.29$0.31$0.60$2.90$4.1017.19%
$3.50Sep 25$0.34$0.35$0.69$2.81$4.1919.77%
$3.50Oct 2$0.40$0.40$0.80$2.70$4.3022.92%
$3.50Oct 9$0.44$0.47$0.91$2.59$4.4126.07%
$3.50Oct 16$0.50$0.51$1.01$2.49$4.5128.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.43% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Sep 11$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Sep 18$0.14$0.10$0.24$2.76$4.24
$3.50$3.00Sep 4$0.14$0.02$0.16$2.84$3.66
$4.00$3.50Sep 11$0.07$0.22$0.29$3.21$4.29
$4.00$3.00Sep 25$0.21$0.13$0.34$2.66$4.34
$4.00$3.00Oct 2$0.21$0.15$0.36$2.64$4.36
$4.00$3.50Sep 18$0.14$0.31$0.45$3.05$4.45
$4.00$3.00Oct 9$0.28$0.22$0.50$2.50$4.50
$4.00$3.50Sep 25$0.21$0.35$0.56$2.94$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.22$0.2880%1.27
$3.00$3.50$4.00Sep 18$0.09$0.4149%4.56
$3.00$3.50$4.00Oct 16$0.05$0.4530%9.00
$3.00$3.50$4.00Sep 11$0.18$0.3261%1.78
$3.00$3.50$4.00Oct 2$0.12$0.3840%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.23$0.2778%1.17
$3.00$3.50$4.00Sep 18$0.14$0.3648%2.57
$3.00$3.50$4.00Sep 25$0.11$0.3941%3.55
$3.00$3.50$4.00Sep 11$0.22$0.2862%1.27
$3.00$3.50$4.00Oct 16$0.09$0.4130%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.07$0.43
$3.00$3.501:2Oct 2-$0.09$0.41
$3.00$3.501:2Oct 9-$0.15$0.35
$3.50$4.001:2Sep 25-$0.08$0.42
$3.50$4.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.17$0.33
$4.00$3.501:2Sep 11$0.17$0.33
$4.00$3.501:2Sep 4$0.21$0.29
$3.50$3.001:2Sep 25$0.09$0.41
$3.50$3.001:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.02%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.280.4114.6%8.02%22.64%8102.3K
$3.50Oct 16$0.470.560.3%13.47%13.75%1.2K12.1K
$4.00Oct 9$0.220.3914.6%6.30%20.92%4143
$3.50Oct 9$0.370.550.3%10.60%10.89%1510
$4.00Sep 25$0.180.3614.6%5.16%19.77%6671.1K
$3.50Oct 2$0.350.550.3%10.03%10.32%135590
$4.00Oct 2$0.170.3614.6%4.87%19.48%79699
$3.50Sep 25$0.320.540.3%9.17%9.46%399375
$3.50Sep 18$0.280.530.3%8.02%8.31%1.4K1.6K
$4.00Sep 18$0.130.3014.6%3.72%18.34%1.1K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,812
Total Puts 5,472
Put/Call Ratio 0.11
Net Difference 46,340

Prior's Put/Call Breakdown

Total Calls 45,027
Total Puts 11,580
Put/Call Ratio 0.26
Net Difference 33,447

Prior 7-Day Put/Call Summary

Total Calls 431,765
Total Puts 86,643
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All