Tour v526
EOSE
EOS ENERGY ENTERPRIS A
$3.47 +14.14%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 76,419
Calls: 69,344 (91%)
Puts: 7,075 (9%)
Prior (08/05) 64,150
Calls: 51,173 (80%)
Puts: 12,977 (20%)
Current vs Prior +19.13%
Calls: +35.51% (Calls)
Puts: -45.48% (Puts)
Prior 7-Day Total 517,619
Calls: 382,699 (74%)
Puts: 134,920 (26%)
Prior 7-Day Average 73,945
Calls: 54,671 (74%)
Puts: 19,274 (26%)
Current vs Prior 7-Day Avg +3.34%
Calls: +26.84%
Puts: -63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $2.42M
Calls: $2.01M (83%)
Puts: $414.1K (17%)
Prior (08/05) $4.07M
Calls: $3.61M (89%)
Puts: $460.1K (11%)
Current vs Prior -40.46%
Calls: -44.34%
Puts: -10.00%
Prior 7-Day Total $80.89M
Calls: $32.13M (40%)
Puts: $48.75M (60%)
Prior 7-Day Average $11.56M
Calls: $4.59M (40%)
Puts: $6.96M (60%)
Current vs Prior 7-Day Avg -79.02%
Calls: -56.22%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 0.10
Prior (08/05) 0.25
Current vs Prior -59.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -69.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 1,360,040
Calls: 1,028,031 (76%)
Puts: 332,009 (24%)
Prior (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Current vs Prior -11.19%
Prior 7-Day Total 10,619,848
Calls: 7,625,774 (72%)
Puts: 2,994,074 (28%)
Prior 7-Day Average 1,517,121
Calls: 1,089,396 (72%)
Puts: 427,724 (28%)
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.78% | 12.68%17.58% | 28.82%
Prior 5.78% | 11.56%5.78% | 22.83%
Current vs Prior +34.61% | +9.68%+204.12% | +26.22%
Prior 7-Day Avg 23.67% | 17.86%17.32% | 34.35%
Current vs 7-Day Avg -67.12% | -29.01%+1.50% | -16.09%
Prior 7-Day Eod 5.78% | 11.56%16.45% | 27.30%
Current vs 7-Day Eod +34.61% | +9.68%+6.88% | +5.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 11.49%
Calls: 16.67% | 14.29%
Puts: 13.33% | 8.70%
Prior 12.94% | 20.37%
Calls: 20.00% | 33.33%
Puts: 5.88% | 7.41%
Current vs Prior +15.92% | -43.59%
Prior 7-Day Avg 145.22% | 136.42%
Calls: 113.47% | 110.72%
Puts: 176.97% | 162.11%
Current vs 7-Day Avg -89.67% | -91.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.01M) vs puts ($414.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (69,344 calls vs 7,075 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,028,031 calls vs 332,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.490.53$0.517.8%5.0K0.851.7K
$3.50Oct 160.470.51$0.498.2%1.4K0.5612.1K
$4.00Oct 160.320.35$0.348.8%8460.432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.810.86$0.846.0%130.571.1K
$4.00Sep 180.650.69$0.676.0%330.69942
$4.00Sep 250.670.73$0.708.6%40.66131
$3.50Sep 110.220.24$0.238.7%1840.49484
$3.50Oct 160.480.53$0.519.8%1470.44432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.110.13$0.1216.7%22.5K0.489.7K
$4.00Sep 110.070.08$0.0812.5%5.2K0.235.5K
$3.50Sep 110.190.22$0.2114.3%4.4K0.511.2K
$4.00Sep 180.130.15$0.1414.3%1.3K0.303.6K
$3.00Sep 40.440.50$0.4712.8%9380.922.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.140.16$0.1513.3%7900.522.5K
$3.50Sep 110.220.24$0.238.7%1840.49484
$3.00Sep 180.090.10$0.1010.0%1.2K0.213.6K
$3.50Sep 180.300.34$0.3212.5%3880.485.0K
$3.50Sep 250.330.39$0.3616.7%420.47329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.440.50$0.4712.8%9380.922.8K
$3.00Sep 110.490.53$0.517.8%5.0K0.851.7K
$3.00Sep 180.520.65$0.5922.0%1730.781.4K
$3.00Sep 250.580.65$0.6211.3%1270.7573
$3.00Oct 20.580.74$0.6624.2%140.75160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.480.72$0.6040.0%890.871.7K
$4.00Sep 110.540.64$0.5916.9%300.77943
$4.00Sep 180.650.69$0.676.0%330.69942
$4.00Sep 250.670.73$0.708.6%40.66131
$4.00Oct 20.700.78$0.7410.8%60.6375

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 55.7K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.110.13$0.1216.7%22.5K0.489.7K
$4.00Sep 40.020.03$0.0333.3%5.5K0.134.8K
$4.00Sep 110.070.08$0.0812.5%5.2K0.235.5K
$3.00Sep 110.490.53$0.517.8%5.0K0.851.7K
$3.50Sep 110.190.22$0.2114.3%4.4K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.10$0.1010.0%1.2K0.213.6K
$3.00Sep 40.010.02$0.0250.0%1.2K0.084.0K
$3.50Sep 40.140.16$0.1513.3%7900.522.5K
$3.00Sep 110.040.05$0.0520.0%7120.15560
$3.50Sep 180.300.34$0.3212.5%3880.485.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.7%, max 20.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16126.9%105.1%20.7%23.9K21.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 16126.9%105.1%20.7%9372.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.33, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 16$0.15$0.35$0.1556%2.33$3.65
$3.00$3.50Oct 16$0.24$0.26$0.2472%1.08$3.24
$3.00$3.50Oct 2$0.26$0.24$0.2675%0.92$3.26
$3.50$4.00Oct 9$0.16$0.34$0.1656%2.13$3.66
$3.00$3.50Sep 11$0.30$0.20$0.3085%0.67$3.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.13$0.37$0.1352%2.85$3.37
$3.50$3.00Sep 25$0.21$0.29$0.2147%1.38$3.29
$3.50$3.00Sep 11$0.18$0.32$0.1849%1.78$3.32
$4.00$3.50Oct 2$0.33$0.17$0.3363%0.52$3.67
$3.50$3.00Sep 18$0.22$0.28$0.2248%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.13$0.13$0.3749%0.35$3.63
$3.50$4.00Sep 18$0.15$0.15$0.3548%0.43$3.65
$3.50$4.00Oct 2$0.17$0.17$0.3345%0.52$3.67
$3.50$4.00Sep 25$0.15$0.15$0.3547%0.43$3.65
$3.50$4.00Oct 9$0.16$0.16$0.3444%0.47$3.66
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.09126.9%100.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 4Sep 11$0.08126.9%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.78% of stock, avg 19.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.12$0.15$0.27$3.23$3.777.78%
$3.50Sep 11$0.21$0.23$0.44$3.06$3.9412.68%
$3.50Sep 18$0.29$0.32$0.61$2.89$4.1117.58%
$3.50Sep 25$0.33$0.36$0.69$2.81$4.1919.88%
$3.50Oct 2$0.40$0.41$0.81$2.69$4.3123.34%
$3.50Oct 9$0.43$0.45$0.88$2.62$4.3825.36%
$3.50Oct 16$0.49$0.51$1.00$2.50$4.5028.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.44% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.03$0.02$0.05$2.95$4.05
$4.00$3.00Sep 11$0.08$0.05$0.13$2.87$4.13
$3.50$3.00Sep 4$0.12$0.02$0.14$2.86$3.64
$4.00$3.00Sep 18$0.14$0.10$0.24$2.76$4.24
$4.00$3.00Sep 25$0.18$0.15$0.33$2.67$4.33
$4.00$3.50Sep 11$0.08$0.23$0.31$3.19$4.31
$4.00$3.00Oct 2$0.23$0.17$0.40$2.60$4.40
$4.00$3.00Oct 9$0.27$0.21$0.48$2.52$4.48
$4.00$3.50Sep 18$0.14$0.32$0.46$3.04$4.46
$4.00$3.50Sep 25$0.18$0.36$0.54$2.96$4.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 0.92, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.26$0.2479%0.92
$3.00$3.50$4.00Sep 11$0.17$0.3362%1.94
$3.00$3.50$4.00Oct 2$0.09$0.4138%4.56
$3.00$3.50$4.00Sep 18$0.15$0.3548%2.33
$3.00$3.50$4.00Oct 16$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.18$0.3261%1.78
$3.00$3.50$4.00Sep 18$0.13$0.3748%2.85
$3.00$3.50$4.00Oct 2$0.09$0.4137%4.56
$3.00$3.50$4.00Sep 4$0.32$0.1879%0.56
$3.00$3.50$4.00Sep 25$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.14$0.36
$3.00$3.501:2Oct 9-$0.14$0.36
$3.50$4.001:2Oct 2-$0.06$0.44
$3.50$4.001:2Oct 9-$0.11$0.39
$3.00$3.501:2Oct 16-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2-$0.08$0.42
$4.00$3.501:2Oct 16-$0.18$0.32
$4.00$3.501:2Sep 11$0.13$0.37
$3.50$3.001:2Sep 25$0.06$0.44
$3.50$3.001:2Oct 2$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.22%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.320.4315.3%9.22%24.50%8462.3K
$3.50Oct 16$0.470.560.9%13.54%14.41%1.4K12.1K
$4.00Oct 9$0.230.3915.3%6.63%21.90%11143
$3.50Oct 9$0.390.560.9%11.24%12.10%1910
$3.50Oct 2$0.370.550.9%10.66%11.53%146590
$4.00Oct 2$0.190.3715.3%5.48%20.75%260699
$4.00Sep 25$0.160.3415.3%4.61%19.88%6911.1K
$3.50Sep 25$0.300.530.9%8.65%9.51%437375
$4.00Sep 18$0.130.3015.3%3.75%19.02%1.3K3.6K
$3.50Sep 18$0.270.520.9%7.78%8.65%1.6K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,344
Total Puts 7,075
Put/Call Ratio 0.10
Net Difference 62,269

Prior's Put/Call Breakdown

Total Calls 51,173
Total Puts 12,977
Put/Call Ratio 0.25
Net Difference 38,196

Prior 7-Day Put/Call Summary

Total Calls 382,699
Total Puts 134,920
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All