EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.65 +19.90%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 97,801

Calls: 89,203 (91%)

Puts: 8,598 (9%)

Prior (08/05) 83,047

Calls: 67,453 (81%)

Puts: 15,594 (19%)

Current vs Prior +17.77%

Calls: +32.24% (Calls)

Puts: -44.86% (Puts)

Prior 7-Day Total 517,619

Calls: 382,699 (74%)

Puts: 134,920 (26%)

Prior 7-Day Average 73,945

Calls: 54,671 (74%)

Puts: 19,274 (26%)

Current vs Prior 7-Day Avg +32.26%

Calls: +63.16%

Puts: -55.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $3.67M

Calls: $3.22M (88%)

Puts: $445.0K (12%)

Prior (08/05) $6.09M

Calls: $5.29M (87%)

Puts: $798.4K (13%)

Current vs Prior -39.74%

Calls: -39.06%

Puts: -44.26%

Prior 7-Day Total $80.89M

Calls: $32.13M (40%)

Puts: $48.75M (60%)

Prior 7-Day Average $11.56M

Calls: $4.59M (40%)

Puts: $6.96M (60%)

Current vs Prior 7-Day Avg -68.25%

Calls: -29.77%

Puts: -93.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.10

Prior (08/05) 0.23

Current vs Prior -58.31%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -71.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 1,360,040

Calls: 1,028,031 (76%)

Puts: 332,009 (24%)

Prior (08/05) 1,531,454

Calls: 1,114,356 (73%)

Puts: 417,098 (27%)

Current vs Prior -11.19%

Prior 7-Day Total 10,619,848

Calls: 7,625,774 (72%)

Puts: 2,994,074 (28%)

Prior 7-Day Average 1,517,121

Calls: 1,089,396 (72%)

Puts: 427,724 (28%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.77% | 13.42%17.53% | 30.14%

Prior 5.78% | 11.56%5.78% | 22.83%

Current vs Prior +51.67% | +16.12%+203.34% | +31.99%

Prior 7-Day Avg 23.67% | 17.86%17.32% | 34.35%

Current vs 7-Day Avg -62.96% | -24.84%+1.24% | -12.25%

Prior 7-Day Eod 5.78% | 11.56%16.45% | 27.30%

Current vs 7-Day Eod +51.67% | +16.12%+6.61% | +10.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 10.84%

Calls: 12.50% | 16.13%

Puts: 25.00% | 5.56%

Prior 12.94% | 20.37%

Calls: 20.00% | 33.33%

Puts: 5.88% | 7.41%

Current vs Prior +44.90% | -46.78%

Prior 7-Day Avg 145.22% | 136.42%

Calls: 113.47% | 110.72%

Puts: 176.97% | 162.11%

Current vs 7-Day Avg -87.09% | -92.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.22M) vs puts ($445.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (89,203 calls vs 8,598 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (1,028,031 calls vs 332,009 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.65	0.69	$0.67	6.0%	5.6K	0.90	1.7K
$3.50	Oct 16	0.58	0.62	$0.60	6.7%	1.7K	0.62	12.1K
$4.00	Oct 16	0.40	0.43	$0.42	7.1%	1.3K	0.48	2.3K
$3.00	Sep 4	0.63	0.69	$0.66	9.1%	1.2K	0.94	2.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.17	0.18	$0.18	5.6%	266	0.38	484
$3.50	Sep 18	0.24	0.26	$0.25	8.0%	486	0.39	5.0K
$4.00	Oct 16	0.70	0.76	$0.73	8.2%	14	0.52	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	13.2K	0.23	4.8K
$3.50	Sep 4	0.22	0.25	$0.24	12.5%	24.7K	0.69	9.7K
$4.00	Sep 11	0.12	0.14	$0.13	15.4%	7.5K	0.33	5.5K
$3.50	Sep 11	0.28	0.33	$0.31	16.1%	4.6K	0.62	1.2K
$4.00	Sep 25	0.23	0.28	$0.26	19.2%	1.1K	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.17	0.18	$0.18	5.6%	266	0.38	484
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.4K	0.16	3.6K
$4.00	Sep 4	0.37	0.42	$0.40	12.5%	152	0.77	1.7K
$3.50	Sep 18	0.24	0.26	$0.25	8.0%	486	0.39	5.0K
$4.00	Sep 11	0.42	0.50	$0.46	17.4%	86	0.67	943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.63	0.69	$0.66	9.1%	1.2K	0.94	2.8K
$3.00	Sep 11	0.65	0.69	$0.67	6.0%	5.6K	0.90	1.7K
$3.00	Sep 18	0.69	0.85	$0.77	20.8%	227	0.84	1.4K
$3.00	Sep 25	0.59	0.88	$0.74	39.2%	127	0.81	73
$3.00	Oct 2	0.65	0.96	$0.81	38.3%	24	0.80	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.37	0.42	$0.40	12.5%	152	0.77	1.7K
$4.00	Sep 11	0.42	0.50	$0.46	17.4%	86	0.67	943
$4.00	Sep 18	0.51	0.57	$0.54	11.1%	91	0.61	942
$4.00	Sep 25	0.55	0.62	$0.59	11.9%	11	0.59	131
$4.00	Oct 2	0.58	0.68	$0.63	15.9%	11	0.57	75

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 72.9K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.22	0.25	$0.24	12.5%	24.7K	0.69	9.7K
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	13.2K	0.23	4.8K
$4.00	Sep 11	0.12	0.14	$0.13	15.4%	7.5K	0.33	5.5K
$3.00	Sep 11	0.65	0.69	$0.67	6.0%	5.6K	0.90	1.7K
$3.50	Sep 11	0.28	0.33	$0.31	16.1%	4.6K	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.4K	0.16	3.6K
$3.00	Sep 4	0.01	0.02	$0.02	50.0%	1.3K	0.07	4.0K
$3.50	Sep 4	0.07	0.09	$0.08	25.0%	1.2K	0.32	2.5K
$3.00	Sep 11	0.03	0.04	$0.04	25.0%	765	0.11	560
$3.50	Sep 18	0.24	0.26	$0.25	8.0%	486	0.39	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.0%, max 41.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	153.1%	108.4%	41.2%	14.5K	7.1K
$3.50	Sep 4	Oct 16	133.5%	102.1%	30.8%	26.4K	21.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	153.1%	108.4%	41.2%	166	2.8K
$3.50	Sep 4	Oct 16	133.5%	102.1%	30.8%	1.3K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.50, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 16	$0.20	$0.30	$0.20	77%	1.50	$3.20
$3.50	$4.00	Oct 16	$0.18	$0.32	$0.18	62%	1.78	$3.68
$3.00	$3.50	Oct 9	$0.27	$0.23	$0.27	78%	0.85	$3.27
$3.50	$4.00	Oct 9	$0.19	$0.31	$0.19	62%	1.63	$3.69
$3.00	$3.50	Sep 25	$0.30	$0.20	$0.30	81%	0.67	$3.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.23	$0.27	$0.23	52%	1.17	$3.77
$4.00	$3.50	Sep 11	$0.28	$0.22	$0.28	67%	0.79	$3.72
$4.00	$3.50	Sep 4	$0.32	$0.18	$0.32	77%	0.56	$3.68
$4.00	$3.50	Sep 18	$0.29	$0.21	$0.29	61%	0.72	$3.71
$3.50	$3.00	Sep 11	$0.14	$0.36	$0.14	38%	2.57	$3.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.67)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.28	$0.28	$0.22	62%	1.27	$3.22
$3.50	$3.00	Oct 9	$0.20	$0.20	$0.30	62%	0.67	$3.30
$3.50	$3.00	Oct 2	$0.19	$0.19	$0.31	62%	0.61	$3.31
$3.50	$3.00	Sep 25	$0.18	$0.18	$0.32	61%	0.56	$3.32
$3.50	$3.00	Sep 18	$0.17	$0.17	$0.33	61%	0.52	$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.07	133.5%	104.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.10	133.5%	104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.77% of stock, avg 20.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.24	$0.08	$0.32	$3.18	$3.82	8.77%
$4.00	Sep 4	$0.06	$0.40	$0.46	$3.54	$4.46	12.60%
$3.50	Sep 11	$0.31	$0.18	$0.49	$3.01	$3.99	13.42%
$4.00	Sep 11	$0.13	$0.46	$0.59	$3.41	$4.59	16.16%
$3.50	Sep 18	$0.39	$0.25	$0.64	$2.86	$4.14	17.53%
$3.50	Sep 25	$0.44	$0.29	$0.73	$2.77	$4.23	20.00%
$4.00	Sep 18	$0.20	$0.54	$0.74	$3.26	$4.74	20.27%
$3.50	Oct 2	$0.51	$0.33	$0.84	$2.66	$4.34	23.01%
$4.00	Sep 25	$0.26	$0.59	$0.85	$3.15	$4.85	23.29%
$3.50	Oct 9	$0.54	$0.38	$0.92	$2.58	$4.42	25.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.19% of stock, avg 12.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.06	$0.02	$0.08	$2.92	$4.08
$4.00	$3.50	Sep 4	$0.06	$0.08	$0.14	$3.36	$4.14
$4.00	$3.00	Sep 11	$0.13	$0.04	$0.17	$2.83	$4.17
$4.00	$3.50	Sep 11	$0.13	$0.18	$0.31	$3.19	$4.31
$4.00	$3.00	Sep 18	$0.20	$0.08	$0.28	$2.72	$4.28
$4.00	$3.50	Sep 18	$0.20	$0.25	$0.45	$3.05	$4.45
$4.00	$3.00	Sep 25	$0.26	$0.11	$0.37	$2.63	$4.37
$4.00	$3.50	Sep 25	$0.26	$0.29	$0.55	$2.95	$4.55
$4.00	$3.00	Oct 2	$0.31	$0.14	$0.45	$2.55	$4.45
$4.00	$3.50	Oct 2	$0.31	$0.33	$0.64	$2.86	$4.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 4	$0.24	$0.26	70%	1.08
$3.00	$3.50	$4.00	Oct 9	$0.08	$0.42	32%	5.25
$3.00	$3.50	$4.00	Sep 11	$0.18	$0.32	57%	1.78
$3.00	$3.50	$4.00	Oct 2	$0.10	$0.40	36%	4.00
$3.00	$3.50	$4.00	Sep 25	$0.12	$0.38	40%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.14	$0.36	56%	2.57
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	45%	3.17
$3.00	$3.50	$4.00	Sep 4	$0.26	$0.24	70%	0.92
$3.00	$3.50	$4.00	Sep 25	$0.12	$0.38	40%	3.17
$3.00	$3.50	$4.00	Oct 2	$0.11	$0.39	36%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.14	$0.36
$3.50	$4.00	1:2	Sep 25	-$0.08	$0.42
$3.00	$3.50	1:2	Oct 2	-$0.21	$0.29
$3.50	$4.00	1:2	Oct 2	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 9	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.27	$0.23
$4.00	$3.50	1:2	Sep 11	$0.10	$0.40
$3.50	$3.00	1:2	Oct 16	$0.06	$0.44
$3.50	$3.00	1:2	Sep 25	$0.07	$0.43
$4.00	$3.50	1:2	Sep 4	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.96%, avg 6.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.40	0.48	9.6%	10.96%	20.55%	1.3K	2.3K
$4.00	Oct 9	$0.31	0.46	9.6%	8.49%	18.08%	18	143
$4.00	Oct 2	$0.28	0.44	9.6%	7.67%	17.26%	745	699
$4.00	Sep 25	$0.23	0.41	9.6%	6.30%	15.89%	1.1K	1.1K
$4.00	Sep 18	$0.18	0.38	9.6%	4.93%	14.52%	1.8K	3.6K
$4.00	Sep 11	$0.12	0.33	9.6%	3.29%	12.88%	7.5K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,203

Total Puts 8,598

Put/Call Ratio 0.10

Net Difference 80,605

Prior's Put/Call Breakdown

Total Calls 67,453

Total Puts 15,594

Put/Call Ratio 0.23

Net Difference 51,859

Prior 7-Day Put/Call Summary

Total Calls 382,699

Total Puts 134,920

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card