EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.62 +18.91%

(9/2 14:00) ◀

Wednesday, September 2, 2026 (3:00pm)

▶ (9/2 16:00)

◀ 9/2 15:00 ▶

Option Volume

Detail

ℹ

Current (09/02 3:00pm) 108,901

Calls: 99,414 (91%)

Puts: 9,487 (9%)

Prior (08/20) 59,581

Calls: 48,730 (82%)

Puts: 10,851 (18%)

Current vs Prior +82.78%

Calls: +104.01% (Calls)

Puts: -12.57% (Puts)

Prior 7-Day Total 517,619

Calls: 382,699 (74%)

Puts: 134,920 (26%)

Prior 7-Day Average 73,945

Calls: 54,671 (74%)

Puts: 19,274 (26%)

Current vs Prior 7-Day Avg +47.27%

Calls: +81.84%

Puts: -50.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 3:00pm) $3.86M

Calls: $3.39M (88%)

Puts: $473.1K (12%)

Prior (08/20) $3.56M

Calls: $2.51M (70%)

Puts: $1.06M (30%)

Current vs Prior +8.35%

Calls: +35.15%

Puts: -55.22%

Prior 7-Day Total $80.89M

Calls: $32.13M (40%)

Puts: $48.75M (60%)

Prior 7-Day Average $11.56M

Calls: $4.59M (40%)

Puts: $6.96M (60%)

Current vs Prior 7-Day Avg -66.60%

Calls: -26.23%

Puts: -93.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 3:00pm) 0.10

Prior (08/20) 0.22

Current vs Prior -57.14%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -71.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 3:00pm) 1,360,040

Calls: 1,028,031 (76%)

Puts: 332,009 (24%)

Prior (08/20) 1,549,100

Calls: 1,129,533 (73%)

Puts: 419,567 (27%)

Current vs Prior -12.20%

Prior 7-Day Total 10,619,848

Calls: 7,625,774 (72%)

Puts: 2,994,074 (28%)

Prior 7-Day Average 1,517,121

Calls: 1,089,396 (72%)

Puts: 427,724 (28%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.56% | 12.71%16.85% | 27.90%

Prior 5.78% | 11.56%5.78% | 22.83%

Current vs Prior +48.15% | +9.92%+191.52% | +22.20%

Prior 7-Day Avg 23.67% | 17.86%17.32% | 34.35%

Current vs 7-Day Avg -63.82% | -28.86%-2.71% | -18.77%

Prior 7-Day Eod 5.78% | 11.56%16.45% | 27.30%

Current vs 7-Day Eod +48.15% | +9.92%+2.45% | +2.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.14% | 9.12%

Calls: 14.29% | 7.14%

Puts: 10.00% | 11.11%

Prior 12.94% | 20.37%

Calls: 20.00% | 33.33%

Puts: 5.88% | 7.41%

Current vs Prior -6.18% | -55.23%

Prior 7-Day Avg 145.22% | 136.42%

Calls: 113.47% | 110.72%

Puts: 176.97% | 162.11%

Current vs 7-Day Avg -91.64% | -93.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.39M) vs puts ($473.1K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (99,414 calls vs 9,487 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.18	0.19	$0.19	5.3%	2.3K	0.37	3.6K
$3.50	Sep 25	0.41	0.44	$0.43	7.0%	470	0.60	375
$3.00	Oct 16	0.82	0.88	$0.85	7.1%	110	0.76	622
$3.50	Sep 11	0.27	0.29	$0.28	7.1%	5.2K	0.59	1.2K
$4.00	Oct 16	0.38	0.41	$0.40	7.5%	1.3K	0.47	2.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.42	0.45	$0.44	6.8%	207	0.40	432
$4.00	Oct 16	0.73	0.79	$0.76	7.9%	14	0.53	1.1K
$4.00	Sep 18	0.54	0.59	$0.56	8.9%	153	0.63	942
$4.00	Sep 25	0.59	0.65	$0.62	9.7%	11	0.60	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	14.9K	0.22	4.8K
$3.50	Sep 4	0.19	0.22	$0.21	14.3%	26.1K	0.63	9.7K
$4.00	Sep 11	0.11	0.12	$0.12	8.3%	8.9K	0.29	5.5K
$3.50	Sep 11	0.27	0.29	$0.28	7.1%	5.2K	0.59	1.2K
$4.00	Sep 18	0.18	0.19	$0.19	5.3%	2.3K	0.37	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.09	0.10	$0.10	10.0%	1.6K	0.36	2.5K
$3.50	Sep 11	0.17	0.19	$0.18	11.1%	293	0.40	484
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.4K	0.17	3.6K
$4.00	Sep 4	0.42	0.48	$0.45	13.3%	180	0.78	1.7K
$3.50	Sep 18	0.23	0.27	$0.25	16.0%	557	0.41	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.60	0.70	$0.65	15.4%	1.3K	0.92	2.8K
$3.00	Sep 11	0.61	0.67	$0.64	9.4%	5.8K	0.89	1.7K
$3.00	Sep 18	0.65	0.73	$0.69	11.6%	250	0.83	1.4K
$3.00	Sep 25	0.60	0.87	$0.74	36.5%	127	0.81	73
$3.00	Oct 9	0.70	0.92	$0.81	27.2%	3	0.78	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.42	0.48	$0.45	13.3%	180	0.78	1.7K
$4.00	Sep 11	0.45	0.53	$0.49	16.3%	171	0.70	943
$4.00	Sep 18	0.54	0.59	$0.56	8.9%	153	0.63	942
$4.00	Sep 25	0.59	0.65	$0.62	9.7%	11	0.60	131
$4.00	Oct 2	0.61	0.70	$0.66	13.6%	11	0.58	75

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 80.2K, top 26.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.19	0.22	$0.21	14.3%	26.1K	0.63	9.7K
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	14.9K	0.22	4.8K
$4.00	Sep 11	0.11	0.12	$0.12	8.3%	8.9K	0.29	5.5K
$3.00	Sep 11	0.61	0.67	$0.64	9.4%	5.8K	0.89	1.7K
$3.50	Sep 11	0.27	0.29	$0.28	7.1%	5.2K	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.09	0.10	$0.10	10.0%	1.6K	0.36	2.5K
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.4K	0.17	3.6K
$3.00	Sep 4	0.01	0.02	$0.02	50.0%	1.3K	0.07	4.0K
$3.00	Sep 11	0.03	0.04	$0.04	25.0%	772	0.12	560
$3.50	Sep 18	0.23	0.27	$0.25	16.0%	557	0.41	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.4%, max 56.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	168.6%	107.8%	56.4%	16.3K	7.1K
$3.50	Sep 4	Oct 16	132.9%	100.3%	32.4%	27.8K	21.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	168.6%	107.8%	56.4%	194	2.8K
$3.50	Sep 4	Oct 16	132.9%	100.3%	32.4%	1.8K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.94, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 16	$0.17	$0.33	$0.17	61%	1.94	$3.67
$3.00	$3.50	Oct 9	$0.27	$0.23	$0.27	78%	0.85	$3.27
$3.00	$3.50	Oct 16	$0.28	$0.22	$0.28	76%	0.79	$3.28
$3.50	$4.00	Oct 2	$0.18	$0.32	$0.18	60%	1.78	$3.68
$3.00	$3.50	Sep 25	$0.31	$0.19	$0.31	81%	0.61	$3.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Sep 11	$0.31	$0.19	$0.31	70%	0.61	$3.69
$4.00	$3.50	Sep 18	$0.31	$0.19	$0.31	63%	0.61	$3.69
$3.50	$3.00	Sep 11	$0.14	$0.36	$0.14	40%	2.57	$3.36
$3.50	$3.00	Sep 18	$0.17	$0.33	$0.17	40%	1.94	$3.33
$3.50	$3.00	Oct 2	$0.19	$0.31	$0.19	40%	1.63	$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.61)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 16	$0.22	$0.22	$0.28	60%	0.79	$3.28
$3.50	$3.00	Oct 9	$0.21	$0.21	$0.29	61%	0.72	$3.29
$3.50	$3.00	Sep 25	$0.19	$0.19	$0.31	60%	0.61	$3.31
$3.50	$3.00	Oct 2	$0.19	$0.19	$0.31	60%	0.61	$3.31
$3.50	$3.00	Sep 18	$0.17	$0.17	$0.33	60%	0.52	$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.07	132.9%	102.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	132.9%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.56% of stock, avg 19.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.21	$0.10	$0.31	$3.19	$3.81	8.56%
$3.50	Sep 11	$0.28	$0.18	$0.46	$3.04	$3.96	12.71%
$3.50	Sep 18	$0.36	$0.25	$0.61	$2.89	$4.11	16.85%
$3.50	Sep 25	$0.43	$0.30	$0.73	$2.77	$4.23	20.17%
$3.50	Oct 2	$0.47	$0.34	$0.81	$2.69	$4.31	22.38%
$3.50	Oct 9	$0.54	$0.39	$0.93	$2.57	$4.43	25.69%
$3.50	Oct 16	$0.57	$0.44	$1.01	$2.49	$4.51	27.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.21% of stock, avg 11.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.06	$0.02	$0.08	$2.92	$4.08
$4.00	$3.50	Sep 4	$0.06	$0.10	$0.16	$3.34	$4.16
$4.00	$3.00	Sep 11	$0.12	$0.04	$0.16	$2.84	$4.16
$4.00	$3.50	Sep 11	$0.12	$0.18	$0.30	$3.20	$4.30
$4.00	$3.00	Sep 18	$0.19	$0.08	$0.27	$2.73	$4.27
$4.00	$3.00	Sep 25	$0.24	$0.11	$0.35	$2.65	$4.35
$4.00	$3.50	Sep 18	$0.19	$0.25	$0.44	$3.06	$4.44
$4.00	$3.50	Sep 25	$0.24	$0.30	$0.54	$2.96	$4.54
$4.00	$3.00	Oct 2	$0.29	$0.15	$0.44	$2.56	$4.44
$4.00	$3.00	Oct 9	$0.28	$0.18	$0.46	$2.54	$4.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.94, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	59%	1.50
$3.00	$3.50	$4.00	Sep 25	$0.12	$0.38	41%	3.17
$3.00	$3.50	$4.00	Sep 18	$0.16	$0.34	46%	2.13
$3.00	$3.50	$4.00	Sep 4	$0.29	$0.21	69%	0.72
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	29%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.17	$0.33	59%	1.94
$3.00	$3.50	$4.00	Sep 18	$0.14	$0.36	46%	2.57
$3.00	$3.50	$4.00	Sep 4	$0.27	$0.23	71%	0.85
$3.00	$3.50	$4.00	Sep 25	$0.13	$0.37	40%	2.85
$3.00	$3.50	$4.00	Oct 16	$0.10	$0.40	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	-$0.12	$0.38
$3.00	$3.50	1:2	Oct 2	-$0.13	$0.37
$3.50	$4.00	1:2	Oct 2	-$0.11	$0.39
$3.00	$3.50	1:2	Oct 9	-$0.27	$0.23
$3.00	$3.50	1:2	Oct 16	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.12	$0.38
$4.00	$3.50	1:2	Sep 18	$0.06	$0.44
$4.00	$3.50	1:2	Sep 11	$0.13	$0.37
$4.00	$3.50	1:2	Sep 4	$0.25	$0.25
$3.50	$3.00	1:2	Sep 25	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.50%, avg 6.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.38	0.47	10.5%	10.50%	20.99%	1.3K	2.3K
$4.00	Oct 2	$0.26	0.42	10.5%	7.18%	17.68%	774	699
$4.00	Oct 9	$0.21	0.43	10.5%	5.80%	16.30%	20	143
$4.00	Sep 25	$0.22	0.40	10.5%	6.08%	16.57%	1.2K	1.1K
$4.00	Sep 18	$0.18	0.37	10.5%	4.97%	15.47%	2.3K	3.6K
$4.00	Sep 11	$0.11	0.29	10.5%	3.04%	13.54%	8.9K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,414

Total Puts 9,487

Put/Call Ratio 0.10

Net Difference 89,927

Prior's Put/Call Breakdown

Total Calls 48,730

Total Puts 10,851

Put/Call Ratio 0.22

Net Difference 37,879

Prior 7-Day Put/Call Summary

Total Calls 382,699

Total Puts 134,920

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card