EOSE - Options Database

EOSE

EOS ENERGY ENTERPRIS A

$3.61 +18.75%

$3.64 (+0.83%)🌙

as of 09/02 04:00 PM

(9/2 15:00) ◀

Wednesday, September 2, 2026 (4:00pm)

▶

◀ 9/2 16:00

Option Volume

Detail

ℹ

Current (09/02 4:00pm) 123,406

Calls: 111,133 (90%)

Puts: 12,273 (10%)

Prior (08/20) 123,938

Calls: 52,132 (42%)

Puts: 71,806 (58%)

Current vs Prior -0.43%

Calls: +113.18% (Calls)

Puts: -82.91% (Puts)

Prior 7-Day Total 517,619

Calls: 382,699 (74%)

Puts: 134,920 (26%)

Prior 7-Day Average 73,945

Calls: 54,671 (74%)

Puts: 19,274 (26%)

Current vs Prior 7-Day Avg +66.89%

Calls: +103.27%

Puts: -36.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 4:00pm) $4.66M

Calls: $3.99M (86%)

Puts: $671.7K (14%)

Prior (08/20) $46.82M

Calls: $2.88M (6%)

Puts: $43.94M (94%)

Current vs Prior -90.05%

Calls: +38.52%

Puts: -98.47%

Prior 7-Day Total $80.89M

Calls: $32.13M (40%)

Puts: $48.75M (60%)

Prior 7-Day Average $11.56M

Calls: $4.59M (40%)

Puts: $6.96M (60%)

Current vs Prior 7-Day Avg -59.68%

Calls: -13.13%

Puts: -90.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 4:00pm) 0.11

Prior (08/20) 1.38

Current vs Prior -91.98%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -67.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 4:00pm) 1,360,040

Calls: 1,028,031 (76%)

Puts: 332,009 (24%)

Prior (08/20) 1,549,100

Calls: 1,129,533 (73%)

Puts: 419,567 (27%)

Current vs Prior -12.20%

Prior 7-Day Total 10,619,848

Calls: 7,625,774 (72%)

Puts: 2,994,074 (28%)

Prior 7-Day Average 1,517,121

Calls: 1,089,396 (72%)

Puts: 427,724 (28%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 8.31% | 13.30%17.45% | 28.81%

Prior 5.78% | 11.56%5.78% | 22.83%

Current vs Prior +43.77% | +15.01%+201.91% | +26.18%

Prior 7-Day Avg 23.67% | 17.86%17.32% | 34.35%

Current vs 7-Day Avg -64.89% | -25.56%+0.76% | -16.12%

Prior 7-Day Eod 5.78% | 11.56%16.45% | 27.30%

Current vs 7-Day Eod +43.77% | +15.01%+6.10% | +5.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.87% | 9.12%

Calls: 9.52% | 7.14%

Puts: 22.22% | 11.11%

Prior 12.94% | 20.37%

Calls: 20.00% | 33.33%

Puts: 5.88% | 7.41%

Current vs Prior +22.64% | -55.23%

Prior 7-Day Avg 145.22% | 136.42%

Calls: 113.47% | 110.72%

Puts: 176.97% | 162.11%

Current vs 7-Day Avg -89.07% | -93.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.99M) vs puts ($671.7K). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (111,133 calls vs 12,273 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.59	0.62	$0.61	4.9%	1.7K	0.63	12.1K
$4.00	Oct 16	0.39	0.42	$0.41	7.3%	1.4K	0.48	2.3K
$3.50	Sep 18	0.36	0.39	$0.38	7.9%	2.1K	0.61	1.6K
$4.00	Sep 11	0.11	0.12	$0.12	8.3%	10.4K	0.32	5.5K
$3.50	Sep 4	0.20	0.22	$0.21	9.5%	26.9K	0.65	9.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.42	0.46	$0.44	9.1%	182	0.78	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	16.4K	0.23	4.8K
$3.50	Sep 4	0.20	0.22	$0.21	9.5%	26.9K	0.65	9.7K
$4.00	Sep 11	0.11	0.12	$0.12	8.3%	10.4K	0.32	5.5K
$3.50	Sep 11	0.29	0.32	$0.31	9.7%	5.3K	0.62	1.2K
$4.00	Sep 18	0.18	0.21	$0.20	15.0%	2.8K	0.38	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.5K	0.16	3.6K
$4.00	Sep 4	0.42	0.46	$0.44	9.1%	182	0.78	1.7K
$3.50	Sep 18	0.23	0.26	$0.25	12.0%	902	0.40	5.0K
$4.00	Sep 18	0.52	0.62	$0.57	17.5%	322	0.62	942
$3.00	Oct 16	0.20	0.23	$0.22	13.6%	294	0.24	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 4	0.60	0.70	$0.65	15.4%	1.5K	0.93	2.8K
$3.00	Sep 11	0.63	0.70	$0.67	10.4%	6.3K	0.90	1.7K
$3.00	Sep 18	0.60	0.77	$0.69	24.6%	325	0.84	1.4K
$3.00	Sep 25	0.60	0.85	$0.73	34.2%	127	0.81	73
$3.00	Oct 2	0.65	0.96	$0.81	38.3%	25	0.80	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.42	0.46	$0.44	9.1%	182	0.78	1.7K
$4.00	Sep 11	0.41	0.58	$0.50	34.0%	257	0.69	943
$4.00	Sep 18	0.52	0.62	$0.57	17.5%	322	0.62	942
$4.00	Sep 25	0.52	0.70	$0.61	29.5%	11	0.59	131
$4.00	Oct 2	0.46	0.77	$0.62	50.0%	12	0.57	75

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 87.5K, top 26.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.20	0.22	$0.21	9.5%	26.9K	0.65	9.7K
$4.00	Sep 4	0.05	0.06	$0.06	16.7%	16.4K	0.23	4.8K
$4.00	Sep 11	0.11	0.12	$0.12	8.3%	10.4K	0.32	5.5K
$3.00	Sep 11	0.63	0.70	$0.67	10.4%	6.3K	0.90	1.7K
$3.50	Sep 11	0.29	0.32	$0.31	9.7%	5.3K	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 4	0.08	0.10	$0.09	22.2%	1.8K	0.35	2.5K
$3.00	Sep 18	0.07	0.08	$0.08	12.5%	1.5K	0.16	3.6K
$3.00	Sep 4	0.01	0.02	$0.02	50.0%	1.5K	0.07	4.0K
$3.50	Sep 18	0.23	0.26	$0.25	12.0%	902	0.40	5.0K
$3.00	Sep 11	0.03	0.04	$0.04	25.0%	812	0.11	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 56.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	166.2%	106.1%	56.7%	17.8K	7.1K
$3.50	Sep 4	Oct 16	134.5%	102.4%	31.4%	28.6K	21.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 16	166.2%	106.1%	56.7%	200	2.8K
$3.50	Sep 4	Oct 16	134.5%	102.4%	31.4%	2.0K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 1.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 25	$0.25	$0.25	$0.25	81%	1.00	$3.25
$3.50	$4.00	Oct 16	$0.20	$0.30	$0.20	63%	1.50	$3.70
$3.00	$3.50	Sep 18	$0.31	$0.19	$0.31	84%	0.61	$3.31
$3.00	$3.50	Oct 9	$0.30	$0.20	$0.30	78%	0.67	$3.30
$3.50	$4.00	Oct 9	$0.21	$0.29	$0.21	62%	1.38	$3.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.24	$0.26	$0.24	57%	1.08	$3.76
$3.50	$3.00	Oct 9	$0.16	$0.34	$0.16	39%	2.12	$3.34
$4.00	$3.50	Sep 11	$0.33	$0.17	$0.33	70%	0.52	$3.67
$4.00	$3.50	Sep 25	$0.29	$0.21	$0.29	59%	0.72	$3.71
$3.50	$3.00	Sep 11	$0.13	$0.37	$0.13	38%	2.85	$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.62)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Oct 2	$0.26	$0.26	$0.24	60%	1.08	$3.24
$3.50	$3.00	Oct 16	$0.21	$0.21	$0.29	61%	0.72	$3.29
$3.50	$3.00	Sep 18	$0.17	$0.17	$0.33	60%	0.52	$3.33
$3.50	$3.00	Sep 25	$0.18	$0.18	$0.32	61%	0.56	$3.32
$3.50	$3.00	Sep 11	$0.13	$0.13	$0.37	62%	0.35	$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.10	134.5%	102.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 4	Sep 11	$0.08	134.5%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.31% of stock, avg 20.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 4	$0.21	$0.09	$0.30	$3.20	$3.80	8.31%
$3.50	Sep 11	$0.31	$0.17	$0.48	$3.02	$3.98	13.30%
$3.50	Sep 18	$0.38	$0.25	$0.63	$2.87	$4.13	17.45%
$3.50	Sep 25	$0.48	$0.32	$0.80	$2.70	$4.30	22.16%
$3.50	Oct 2	$0.50	$0.38	$0.88	$2.62	$4.38	24.38%
$3.50	Oct 9	$0.55	$0.38	$0.93	$2.57	$4.43	25.76%
$3.50	Oct 16	$0.61	$0.43	$1.04	$2.46	$4.54	28.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.22% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 4	$0.06	$0.02	$0.08	$2.92	$4.08
$4.00	$3.50	Sep 4	$0.06	$0.09	$0.15	$3.35	$4.15
$4.00	$3.00	Sep 11	$0.12	$0.04	$0.16	$2.84	$4.16
$4.00	$3.50	Sep 11	$0.12	$0.17	$0.29	$3.21	$4.29
$4.00	$3.00	Sep 18	$0.20	$0.08	$0.28	$2.72	$4.28
$4.00	$3.50	Sep 18	$0.20	$0.25	$0.45	$3.05	$4.45
$4.00	$3.00	Sep 25	$0.26	$0.14	$0.40	$2.60	$4.40
$4.00	$3.00	Oct 2	$0.30	$0.12	$0.42	$2.58	$4.42
$4.00	$3.50	Sep 25	$0.26	$0.32	$0.58	$2.92	$4.58
$4.00	$3.50	Oct 2	$0.30	$0.38	$0.68	$2.82	$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.94, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.17	$0.33	58%	1.94
$3.00	$3.50	$4.00	Sep 18	$0.13	$0.37	46%	2.85
$3.00	$3.50	$4.00	Oct 9	$0.09	$0.41	32%	4.56
$3.00	$3.50	$4.00	Oct 2	$0.11	$0.39	37%	3.55
$3.00	$3.50	$4.00	Sep 4	$0.29	$0.21	71%	0.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 25	$0.11	$0.39	38%	3.55
$3.00	$3.50	$4.00	Sep 11	$0.20	$0.30	58%	1.50
$3.00	$3.50	$4.00	Sep 18	$0.15	$0.35	46%	2.33
$3.00	$3.50	$4.00	Sep 4	$0.28	$0.22	71%	0.79
$3.00	$3.50	$4.00	Oct 16	$0.11	$0.39	30%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 18	-$0.07	$0.43
$3.00	$3.50	1:2	Oct 2	-$0.19	$0.31
$3.50	$4.00	1:2	Oct 2	-$0.10	$0.40
$3.00	$3.50	1:2	Sep 25	-$0.23	$0.27
$3.50	$4.00	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.11	$0.39
$4.00	$3.50	1:2	Oct 2	-$0.14	$0.36
$3.50	$3.00	1:2	Oct 9	-$0.06	$0.44
$4.00	$3.50	1:2	Sep 18	$0.07	$0.43
$4.00	$3.50	1:2	Sep 11	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.80%, avg 6.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.39	0.48	10.8%	10.80%	21.61%	1.4K	2.3K
$4.00	Oct 2	$0.25	0.43	10.8%	6.93%	17.73%	794	699
$4.00	Sep 25	$0.23	0.43	10.8%	6.37%	17.17%	1.5K	1.1K
$4.00	Oct 9	$0.20	0.46	10.8%	5.54%	16.34%	20	143
$4.00	Sep 18	$0.18	0.38	10.8%	4.99%	15.79%	2.8K	3.6K
$4.00	Sep 11	$0.11	0.32	10.8%	3.05%	13.85%	10.4K	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,133

Total Puts 12,273

Put/Call Ratio 0.11

Net Difference 98,860

Prior's Put/Call Breakdown

Total Calls 52,132

Total Puts 71,806

Put/Call Ratio 1.38

Net Difference -19,674

Prior 7-Day Put/Call Summary

Total Calls 382,699

Total Puts 134,920

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card