NEW Tour v264
EPAC
ENERPAC TOOL GROUP C A
$34.87 -0.20%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 14:05)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 654
Calls: 654 (100%)
Puts: -- (0%)
Prior (07/01) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +5350.00%
Calls: +5350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 134
Calls: 110 (82%)
Puts: 24 (18%)
Prior 7-Day Average 22
Calls: 15 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg +2828.36%
Calls: +4061.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.9K
Calls: $18.9K (100%)
Puts: -- (0%)
Prior (07/01) $276
Calls: $276 (58%)
Puts: $202 (42%)
Current vs Prior +6733.70%
Calls: +6733.70%
Puts: -100.00%
Prior 7-Day Total $28.6K
Calls: $20.1K (70%)
Puts: $8.5K (30%)
Prior 7-Day Average $4.8K
Calls: $2.9K (70%)
Puts: $1.2K (30%)
Current vs Prior 7-Day Avg +295.02%
Calls: +555.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 56
Calls: 30 (54%)
Puts: 26 (46%)
Prior 7-Day Average 56
Calls: 30 (54%)
Puts: 26 (46%)
Current vs Prior 7-Day Avg -57.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.97% | 13.13%
Prior 10.76% | 14.88%
Current vs Prior -25.92% | -11.75%
Prior 7-Day Avg 13.27% | 14.41%
Current vs 7-Day Avg -39.92% | -8.85%
Prior 7-Day Eod 10.76% | 14.88%
Current vs 7-Day Eod -25.92% | -11.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Prior 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.24% | 147.40%
Calls: 103.24% | 140.87%
Puts: 103.24% | 269.44%
Current vs 7-Day Avg +21.08% | -28.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.9K) vs puts (--). Massive premium surge with dollar volume up 6734% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 5350% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.801.85$1.3378.9%550.5624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 252, top 197)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.55$0.28196.4%1970.10--
$35.00Jul 170.801.85$1.3378.9%550.5624
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.52, avg 8.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Jul 17$1.05$8.95$1.058.52$36.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Jul 17$1.05$1.05$8.950.12$36.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Jul 17$0.77$9.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.800.560.4%2.29%2.67%5524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 4 vol/day, 11 traded recently)

EPAC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $3.00 on 06/26 (now $0.80/$1.85) — try a limit near $1.33.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$1.85$1.33$3.00 06/26$1.33–$3.03$1.3324
$35.00Aug 21$0.85$3.40$2.13$3.23 06/25$2.13–$3.20$2.13--
$40.00Jul 17$0.00$1.55$0.78$0.40 06/25$0.33–$2.40$0.40--
$40.00Aug 21$0.00$4.30$2.15$0.85 06/17$1.02–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$1.60 06/15$2.00–$2.48$1.60--
$45.00Aug 21$0.00$1.75$0.88$0.30 06/26$0.23–$1.65$0.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$4.80$2.45$1.80 06/16$1.70–$3.45$1.80--
$40.00Jul 17$3.50$7.00$5.25$4.35 06/26$3.30–$6.75$4.35--
$40.00Nov 20$4.00$8.10$6.05$5.60 06/16$4.58–$7.25$5.60--
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.05--
$55.00Nov 20$18.50$22.50$20.50$19.94 06/12$18.00–$21.75$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts --
Put/Call Ratio --
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 24
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All