Tour v291
EPAC
ENERPAC TOOL GROUP C A
$35.24 +1.05%
(7/2 18:25) ◀
|
Monday, July 6, 2026 (2:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 14:05 ▶

Option Volume

Detail
ℹ
Current (07/06 2:05pm) 51
Calls: 45 (88%)
Puts: 6 (12%)
Prior (06/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +325.00%
Calls: +275.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior 7-Day Average 4
Calls: 2 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg +1100.00%
Calls: +2000.00%
Puts: +2000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 2:05pm) $15.7K
Calls: $12.7K (81%)
Puts: $3.0K (19%)
Prior (06/25) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior +312.11%
Calls: +234.08%
Puts: +0.00%
Prior 7-Day Total $4.8K
Calls: $4.3K (90%)
Puts: $500 (10%)
Prior 7-Day Average $1.2K
Calls: $620 (90%)
Puts: $71 (10%)
Current vs Prior 7-Day Avg +1195.75%
Calls: +1949.86%
Puts: +4058.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 2:05pm) 0.13
Prior (06/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -86.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 2:05pm) 759
Calls: 729 (96%)
Puts: 30 (4%)
Prior (06/25) 57
Calls: 30 (53%)
Puts: 27 (47%)
Current vs Prior +1231.58%
Prior 7-Day Total 195
Calls: 118 (61%)
Puts: 77 (39%)
Prior 7-Day Average 48
Calls: 29 (60%)
Puts: 19 (40%)
Current vs Prior 7-Day Avg +1456.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.45% | 14.05%9.45% | 14.05%
Prior 14.61% | 15.10%-- | --
Current vs Prior -35.32% | -6.98%-- | --
Prior 7-Day Avg 15.82% | 16.53%-- | --
Current vs 7-Day Avg -40.28% | -15.04%-- | --
Prior 7-Day Eod 14.61% | 15.10%-- | --
Current vs 7-Day Eod -35.32% | -6.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.22% | 218.63%
Calls: 49.72% | 101.56%
Puts: 168.71% | 335.71%
Prior 79.59% | 258.40%
Calls: 79.59% | 247.37%
Puts: -- | --
Current vs Prior +37.23% | -15.39%
Prior 7-Day Avg 115.87% | 162.54%
Calls: 132.20% | 189.11%
Puts: 109.51% | 161.71%
Current vs 7-Day Avg -5.74% | +34.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.7K) vs puts ($3.0K). Massive premium surge with dollar volume up 312% vs prior. Dollar volume significantly above 7-day average (1196% higher). Unusually high activity with volume up 325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.507.50$5.5072.7%80.75--
$35.00Jul 171.252.15$1.7052.9%240.5355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.606.90$5.7540.0%40.617

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.252.15$1.7052.9%240.5355
$30.00Jul 173.507.50$5.5072.7%80.75--
$45.00Jul 170.100.40$0.25120.0%30.09197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.606.90$5.7540.0%40.617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.10$2.90$2.101.38$42.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.80$3.80$1.203.17$33.80
$40.00$45.00Jul 17$2.10$2.10$2.900.72$42.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.99% of stock, avg 22.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.35$5.75$8.10$31.90$48.1022.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.12, cheapest $4.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$4.45$0.550.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$3.00$2.00
$40.00$45.001:2Jul 17$1.85$3.15
$30.00$35.001:2Jul 17$2.10$2.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.0927.7%0.28%27.98%3197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.55 on 07/02 (now $0.80/$1.85) — try a limit near $1.33.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.80$1.85$1.33$1.55 07/02$1.33–$3.03$1.3324
$35.00Aug 21$0.85$3.40$2.13$2.56 06/30$2.13–$3.20$2.13--
$40.00Jul 17$0.00$1.55$0.78$0.40 06/25$0.33–$2.40$0.40--
$40.00Aug 21$0.00$4.30$2.15$0.85 06/17$1.02–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$1.60 06/15$2.00–$2.48$1.60--
$45.00Jul 17$0.00$0.55$0.28$0.12 07/02$0.28–$2.42$0.12--
$45.00Aug 21$0.00$1.75$0.88$0.15 07/01$0.23–$1.65$0.15--
$50.00Jul 17$0.00$0.30$0.15$0.08 07/02$0.15–$2.40$0.08--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.10$4.80$2.45$1.40 06/29$1.70–$3.00$1.40--
$40.00Jul 17$3.50$7.00$5.25$4.50 06/30$3.30–$6.35$4.50--
$40.00Nov 20$4.00$8.10$6.05$5.60 06/16$4.58–$6.95$5.60--
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.05--
$55.00Nov 20$18.50$22.50$20.50$19.94 06/12$18.00–$21.55$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All