Tour v292
EPAC
ENERPAC TOOL GROUP C A
$35.21 +0.98%
$34.93 (-0.80%)🌙
as of 07/06 06:00 PM
(7/6 14:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 14:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 150
Calls: 102 (68%)
Puts: 48 (32%)
Prior (07/02) 654
Calls: 654 (100%)
Puts: -- (0%)
Current vs Prior -77.06%
Calls: -84.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 788
Calls: 764 (97%)
Puts: 24 (3%)
Prior 7-Day Average 112
Calls: 109 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +33.25%
Calls: -6.54%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $27.0K
Calls: $17.8K (66%)
Puts: $9.2K (34%)
Prior (07/02) $18.9K
Calls: $18.9K (95%)
Puts: $890 (5%)
Current vs Prior +43.21%
Calls: -5.49%
Puts: +931.91%
Prior 7-Day Total $47.5K
Calls: $39.0K (82%)
Puts: $8.5K (18%)
Prior 7-Day Average $6.8K
Calls: $5.6K (82%)
Puts: $1.2K (18%)
Current vs Prior 7-Day Avg +297.97%
Calls: +219.86%
Puts: +656.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 759
Calls: 729 (96%)
Puts: 30 (4%)
Prior (07/02) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +3062.50%
Prior 7-Day Total 80
Calls: 54 (68%)
Puts: 26 (32%)
Prior 7-Day Average 40
Calls: 27 (51%)
Puts: 26 (49%)
Current vs Prior 7-Day Avg +1797.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 13.86%8.24% | 13.86%
Prior 7.97% | 13.13%-- | --
Current vs Prior +3.31% | +5.52%-- | --
Prior 7-Day Avg 12.44% | 14.17%-- | --
Current vs 7-Day Avg -33.78% | -2.22%-- | --
Prior 7-Day Eod 7.97% | 13.13%-- | --
Current vs 7-Day Eod +3.31% | +5.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.22% | 218.63%
Calls: 49.72% | 101.56%
Puts: 168.71% | 335.71%
Prior 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Current vs Prior -12.62% | +107.70%
Prior 7-Day Avg 106.96% | 127.03%
Calls: 106.96% | 123.57%
Puts: 106.96% | 269.44%
Current vs 7-Day Avg +2.11% | +72.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($17.8K). Dollar volume significantly above 7-day average (298% higher). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (102 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.507.50$5.5072.7%80.99--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.206.90$5.5548.6%40.737
$35.00Jul 170.253.00$1.63168.7%380.51--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 136, top 69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.502.05$1.27122.0%690.4955
$45.00Jul 170.000.40$0.20200.0%110.08197
$30.00Jul 173.507.50$5.5072.7%80.99--
$40.00Jul 170.051.85$0.95189.5%20.2621
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.253.00$1.63168.7%380.51--
$30.00Jul 170.000.50$0.25200.0%40.11--
$40.00Jul 174.206.90$5.5548.6%40.737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.62, avg 7.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.32$4.68$0.3214.62$35.32
$40.00$45.00Jul 17$0.75$4.25$0.755.67$40.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.38$3.62$1.382.62$33.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.49, avg 1.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.23$4.23$0.775.49$34.23
$40.00$45.00Jul 17$0.75$0.75$4.250.18$40.75
$35.00$40.00Jul 17$0.32$0.32$4.680.07$35.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$3.92$3.92$1.083.63$36.08
$35.00$30.00Jul 17$1.38$1.38$3.620.38$33.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.24% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.27$1.63$2.90$32.10$37.908.24%
$30.00Jul 17$5.50$0.25$5.75$24.25$35.7516.33%
$40.00Jul 17$0.95$5.55$6.50$33.50$46.5018.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Jul 17$0.20$0.25$0.45$29.55$45.45
$40.00$30.00Jul 17$0.95$0.25$1.20$28.80$41.20
$35.00$30.00Jul 17$1.27$0.25$1.52$28.48$36.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$2.13$2.870.74$32.87$42.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.97, cheapest $2.54)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$3.91$1.090.28
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.54$2.460.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.63, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.63$4.37
$40.00$45.001:2Jul 17$0.55$4.45
$30.00$35.001:2Jul 17$2.96$2.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$1.13$3.87
$40.00$35.001:2Jul 17$2.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.56 on 06/30 (now $2.00/$2.65) — try a limit near $2.33. Also watch the $35.00 07-17 call last traded $1.55 on 07/02 (now $0.50/$2.05) — try a limit near $1.27; the $40.00 07-17 call last traded $0.40 on 06/25 (now $0.05/$1.85) — try a limit near $0.40. Most tradeable put: the $40.00 07-17 put last traded $4.50 on 06/30 (now $4.20/$6.90) — try a limit near $4.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.05$1.27$1.55 07/02$1.27–$3.03$1.2755
$35.00Aug 21$2.00$2.65$2.33$2.56 06/30$2.13–$3.20$2.3331
$40.00Jul 17$0.05$1.85$0.95$0.40 06/25$0.33–$2.40$0.4021
$40.00Aug 21$0.00$1.65$0.83$0.85 06/17$0.83–$2.40$0.832
$40.00Nov 20$0.00$4.80$2.40$1.60 06/15$2.00–$2.48$1.601
$30.00Aug 21$4.00$8.50$6.25--$6.25–$6.25—$4.001
$45.00Jul 17$0.00$0.40$0.20$0.12 07/02$0.20–$2.42$0.12197
$45.00Aug 21$0.00$1.80$0.90$0.15 07/01$0.23–$1.65$0.1517
$50.00Jul 17$0.00$0.20$0.10$0.08 07/02$0.10–$2.40$0.08401
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Aug 21$0.00$4.70$2.35--$2.35–$2.35—--2
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$4.90$2.55$1.40 06/29$1.70–$3.00$1.402
$40.00Jul 17$4.20$6.90$5.55$4.50 06/30$3.30–$6.35$4.507
$40.00Nov 20$3.50$8.00$5.75$5.60 06/16$4.58–$6.95$5.6016
$30.00Aug 21$0.00$4.70$2.35--$2.35–$2.35—--1
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.052
$55.00Nov 20$17.50$22.20$19.85$19.94 06/12$18.00–$21.55$19.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 48
Put/Call Ratio 0.47
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 654
Total Puts --
Put/Call Ratio --
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 764
Total Puts 24
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All