Tour v297
EPAC
ENERPAC TOOL GROUP C A
$34.25 -2.73%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (2:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 14:05 ▶

Option Volume

Detail
ℹ
Current (07/07 2:05pm) 301
Calls: 286 (95%)
Puts: 15 (5%)
Prior (07/06) 51
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior +490.20%
Calls: +535.56% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 68
Calls: 60 (88%)
Puts: 8 (12%)
Prior 7-Day Average 13
Calls: 8 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +2113.24%
Calls: +3236.67%
Puts: +1212.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:05pm) $18.7K
Calls: $17.8K (95%)
Puts: $876 (5%)
Prior (07/06) $15.7K
Calls: $12.7K (81%)
Puts: $3.0K (19%)
Current vs Prior +19.11%
Calls: +40.05%
Puts: -70.51%
Prior 7-Day Total $20.5K
Calls: $17.1K (83%)
Puts: $3.5K (17%)
Prior 7-Day Average $4.1K
Calls: $2.4K (83%)
Puts: $495 (17%)
Current vs Prior 7-Day Avg +355.08%
Calls: +630.78%
Puts: +76.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:05pm) 0.05
Prior (07/06) 0.13
Current vs Prior -60.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -92.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 2:05pm) 871
Calls: 795 (91%)
Puts: 76 (9%)
Prior (07/06) 759
Calls: 729 (96%)
Puts: 30 (4%)
Current vs Prior +14.76%
Prior 7-Day Total 954
Calls: 847 (89%)
Puts: 107 (11%)
Prior 7-Day Average 190
Calls: 169 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg +356.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.99% | 13.81%9.99% | 13.81%
Prior 14.67% | 15.13%9.45% | 14.05%
Current vs Prior -31.92% | -8.70%+5.67% | -1.68%
Prior 7-Day Avg 14.55% | 16.04%9.45% | 14.05%
Current vs 7-Day Avg -31.37% | -13.88%+5.67% | -1.68%
Prior 7-Day Eod 14.67% | 15.13%-- | --
Current vs 7-Day Eod -31.92% | -8.70%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 193.06%
Calls: 26.67% | 86.11%
Puts: 64.44% | 300.00%
Prior 125.00% | 105.26%
Calls: 125.00% | 105.26%
Puts: -- | --
Current vs Prior -63.56% | +83.41%
Prior 7-Day Avg 118.15% | 148.22%
Calls: 130.40% | 161.16%
Puts: 109.51% | 161.71%
Current vs 7-Day Avg -61.45% | +30.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($17.8K) vs puts ($876). Dollar volume significantly above 7-day average (355% higher). Unusually high activity with volume up 490% vs prior - elevated interest. Volume explosion - 2215% above 7-day average (301 vs avg 13).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.453.00$2.2369.5%10.5132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.202.65$1.9275.5%30.5338

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 80, top 64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.301.70$1.5026.7%640.4996
$35.00Aug 211.453.00$2.2369.5%10.5132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.100.40$0.25120.0%120.124
$35.00Jul 171.202.65$1.9275.5%30.5338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.3%, max 49.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2174.7%50.0%49.3%65128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 5.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.52$4.48$0.528.62$35.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.67$3.33$1.671.99$33.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.52$0.52$4.480.12$35.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.67$1.67$3.330.50$33.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7374.7%50.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.99% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.50$1.92$3.42$31.58$38.429.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.59% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.98$0.25$1.23$28.77$41.23
$35.00$30.00Jul 17$1.50$0.25$1.75$28.25$36.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.46$4.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.23%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.450.512.2%4.23%6.42%132
$35.00Jul 17$1.300.492.2%3.80%5.99%6496
$40.00Jul 17$0.200.2616.8%0.58%17.37%--23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.56 on 06/30 (now $2.00/$2.65) — try a limit near $2.33. Also watch the $35.00 07-17 call last traded $1.55 on 07/02 (now $0.50/$2.05) — try a limit near $1.27; the $40.00 07-17 call last traded $0.40 on 06/25 (now $0.05/$1.85) — try a limit near $0.40. Most tradeable put: the $40.00 07-17 put last traded $4.50 on 06/30 (now $4.20/$6.90) — try a limit near $4.50.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.05$1.27$1.55 07/02$1.27–$3.03$1.2755
$35.00Aug 21$2.00$2.65$2.33$2.56 06/30$2.13–$3.20$2.3331
$40.00Jul 17$0.05$1.85$0.95$0.40 06/25$0.33–$2.40$0.4021
$40.00Aug 21$0.00$1.65$0.83$0.85 06/17$0.83–$2.40$0.832
$40.00Nov 20$0.00$4.80$2.40$1.60 06/15$2.00–$2.48$1.601
$30.00Aug 21$4.00$8.50$6.25--$6.25–$6.25—$4.001
$45.00Jul 17$0.00$0.40$0.20$0.12 07/02$0.20–$2.42$0.12197
$45.00Aug 21$0.00$1.80$0.90$0.15 07/01$0.23–$1.65$0.1517
$50.00Jul 17$0.00$0.20$0.10$0.08 07/02$0.10–$2.40$0.08401
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Aug 21$0.00$4.70$2.35--$2.35–$2.35—--2
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$4.90$2.55$1.40 06/29$1.70–$3.00$1.402
$40.00Jul 17$4.20$6.90$5.55$4.50 06/30$3.30–$6.35$4.507
$40.00Nov 20$3.50$8.00$5.75$5.60 06/16$4.58–$6.95$5.6016
$30.00Aug 21$0.00$4.70$2.35--$2.35–$2.35—--1
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.052
$55.00Nov 20$17.50$22.20$19.85$19.94 06/12$18.00–$21.55$19.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 15
Put/Call Ratio 0.05
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 8
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All