Tour v297
EPAC
ENERPAC TOOL GROUP C A
$34.31 -2.56%
$35.32 (+2.94%)🌙
as of 07/07 06:00 PM
(7/7 14:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 14:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 608
Calls: 509 (84%)
Puts: 99 (16%)
Prior (07/06) 150
Calls: 102 (68%)
Puts: 48 (32%)
Current vs Prior +305.33%
Calls: +399.02% (Calls)
Puts: +106.25% (Puts)
Prior 7-Day Total 937
Calls: 866 (92%)
Puts: 71 (8%)
Prior 7-Day Average 133
Calls: 123 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg +354.22%
Calls: +311.43%
Puts: +876.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $38.0K
Calls: $34.7K (91%)
Puts: $3.3K (9%)
Prior (07/06) $27.0K
Calls: $17.8K (66%)
Puts: $9.2K (34%)
Current vs Prior +40.61%
Calls: +94.54%
Puts: -64.06%
Prior 7-Day Total $74.1K
Calls: $56.8K (77%)
Puts: $17.3K (23%)
Prior 7-Day Average $10.6K
Calls: $8.1K (77%)
Puts: $2.5K (23%)
Current vs Prior 7-Day Avg +258.72%
Calls: +327.10%
Puts: +33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.19
Prior (07/06) 0.47
Current vs Prior -58.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -59.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 871
Calls: 795 (91%)
Puts: 76 (9%)
Prior (07/06) 759
Calls: 729 (96%)
Puts: 30 (4%)
Current vs Prior +14.76%
Prior 7-Day Total 783
Calls: 753 (96%)
Puts: 30 (4%)
Prior 7-Day Average 391
Calls: 376 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg +122.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.37% | 14.22%11.37% | 14.22%
Prior 8.24% | 13.86%8.24% | 13.86%
Current vs Prior +38.01% | +2.62%+38.01% | +2.62%
Prior 7-Day Avg 11.52% | 14.08%8.24% | 13.86%
Current vs 7-Day Avg -1.29% | +1.00%+38.01% | +2.62%
Prior 7-Day Eod 8.24% | 13.86%-- | --
Current vs 7-Day Eod +38.01% | +2.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 193.06%
Calls: 26.67% | 86.11%
Puts: 64.44% | 300.00%
Prior 109.22% | 218.63%
Calls: 49.72% | 101.56%
Puts: 168.71% | 335.71%
Current vs Prior -58.30% | -11.70%
Prior 7-Day Avg 111.19% | 123.23%
Calls: 102.69% | 106.50%
Puts: 168.71% | 335.71%
Current vs 7-Day Avg -59.03% | +56.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.7K) vs puts ($3.3K). Dollar volume significantly above 7-day average (259% higher). Unusually high activity with volume up 305% vs prior - elevated interest. Volume explosion - 357% above 7-day average (608 vs avg 133).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 178.1010.00$9.0521.0%11.00--
$30.00Jul 173.307.10$5.2073.1%11.008
$35.00Aug 211.752.90$2.3349.4%360.5232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.007.40$5.7059.6%10.849
$35.00Jul 171.204.80$3.00120.0%40.6538

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 375, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.051.75$0.90188.9%1980.3696
$40.00Jul 170.050.60$0.33166.7%410.1323
$35.00Aug 211.752.90$2.3349.4%360.5232
$25.00Jul 178.1010.00$9.0521.0%11.00--
$30.00Jul 173.307.10$5.2073.1%11.008
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.40$0.23152.2%570.144
$25.00Jul 170.000.10$0.05200.0%360.03--
$35.00Jul 171.204.80$3.00120.0%40.6538
$40.00Jul 174.007.40$5.7059.6%10.849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.6%, max 44.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2174.7%51.7%44.6%234128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 26.78, avg 9.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.57$4.43$0.577.77$35.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$0.18$4.82$0.1826.78$29.82
$40.00$35.00Jul 17$2.70$2.30$2.700.85$37.30
$35.00$30.00Jul 17$2.77$2.23$2.770.81$32.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 2.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.30$4.30$0.706.14$34.30
$25.00$30.00Jul 17$3.85$3.85$1.153.35$28.85
$35.00$40.00Jul 17$0.57$0.57$4.430.13$35.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$2.77$2.77$2.231.24$32.23
$40.00$35.00Jul 17$2.70$2.70$2.301.17$37.30
$30.00$25.00Jul 17$0.18$0.18$4.820.04$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.4374.7%51.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.37% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.90$3.00$3.90$31.10$38.9011.37%
$30.00Jul 17$5.20$0.23$5.43$24.57$35.4315.83%
$40.00Jul 17$0.33$5.70$6.03$33.97$46.0317.58%
$25.00Jul 17$9.05$0.05$9.10$15.90$34.1026.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.63% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Jul 17$0.33$0.23$0.56$29.44$40.56
$35.00$30.00Jul 17$0.90$0.23$1.13$28.87$36.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Jul 17$0.75$4.250.18$29.25$35.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.93, cheapest $2.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$3.73$1.270.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$2.59$2.410.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17-$1.35$3.65
$35.00$40.001:2Jul 17$0.24$4.76
$30.00$35.001:2Jul 17$3.40$1.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.30$4.70
$30.00$25.001:2Jul 17$0.13$4.87
$35.00$30.001:2Jul 17$2.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.10%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.522.0%5.10%7.11%3632

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.56 on 06/30 (now $1.75/$2.90) — try a limit near $2.33. Also watch the $50.00 07-17 call last traded $0.08 on 07/02 (now $0.05/$0.10) — try a limit near $0.08; the $45.00 08-21 call last traded $0.15 on 07/01 (now $0.20/$0.50) — try a limit near $0.20. Most tradeable put: the $40.00 11-20 put last traded $5.60 on 06/16 (now $4.50/$8.30) — try a limit near $5.60.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$1.75$0.90$1.55 07/02$0.90–$3.03$0.9096
$35.00Aug 21$1.75$2.90$2.33$2.56 06/30$2.13–$3.20$2.3332
$35.00Feb 19$3.40$4.70$4.05--$4.05–$4.05—$3.402
$30.00Aug 21$3.50$7.50$5.50--$5.50–$6.25$3.501
$30.00Jul 17$3.30$7.10$5.20--$5.20–$5.20—$3.308
$40.00Jul 17$0.05$0.60$0.33$0.40 06/25$0.33–$2.40$0.3323
$40.00Aug 21$0.00$3.00$1.50$0.85 06/17$0.83–$2.40$0.852
$40.00Nov 20$0.05$4.90$2.48$1.60 06/15$2.10–$2.48$1.601
$45.00Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$2.42$0.12206
$45.00Aug 21$0.20$0.50$0.35$0.15 07/01$0.23–$1.65$0.2017
$20.00Jul 17$13.00$17.00$15.00--$15.00–$15.00—$13.001
$20.00Aug 21$13.00$17.00$15.00--$15.00–$15.00—$13.001
$50.00Jul 17$0.05$0.10$0.08$0.08 07/02$0.08–$2.40$0.08402
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Aug 21$0.00$4.90$2.45--$2.35–$2.45--2
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$4.60$2.55$1.40 06/29$1.70–$3.00$1.402
$35.00Jul 17$1.20$4.80$3.00--$3.00–$3.00—$1.2038
$35.00Feb 19$1.50$5.70$3.60--$3.60–$3.60—$1.502
$30.00Aug 21$0.00$4.20$2.10--$2.10–$2.35--1
$30.00Jul 17$0.05$0.40$0.23--$0.23–$0.23—$0.054
$40.00Jul 17$4.00$7.40$5.70$4.50 06/30$3.30–$6.15$4.509
$40.00Nov 20$4.50$8.30$6.40$5.60 06/16$4.58–$6.65$5.6016
$25.00Aug 21$0.00$4.60$2.30--$2.30–$2.40--2
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.052
$55.00Nov 20$18.50$22.40$20.45$19.94 06/12$18.00–$20.85$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509
Total Puts 99
Put/Call Ratio 0.19
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 48
Put/Call Ratio 0.47
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 866
Total Puts 71
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All