Tour v302
EPAC
ENERPAC TOOL GROUP C A
$37.32 +8.77%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (2:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 14:05 ▶

Option Volume

Detail
ℹ
Current (07/08 2:05pm) 3,395
Calls: 3,379 (100%)
Puts: 16 (0%)
Prior (07/07) 301
Calls: 286 (95%)
Puts: 15 (5%)
Current vs Prior +1027.91%
Calls: +1081.47% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 369
Calls: 346 (94%)
Puts: 23 (6%)
Prior 7-Day Average 61
Calls: 49 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg +5420.33%
Calls: +6736.13%
Puts: +386.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 2:05pm) $152.3K
Calls: $151.0K (99%)
Puts: $1.3K (1%)
Prior (07/07) $18.7K
Calls: $17.8K (95%)
Puts: $876 (5%)
Current vs Prior +715.05%
Calls: +747.95%
Puts: +46.35%
Prior 7-Day Total $39.2K
Calls: $34.9K (89%)
Puts: $4.3K (11%)
Prior 7-Day Average $6.5K
Calls: $5.0K (89%)
Puts: $620 (11%)
Current vs Prior 7-Day Avg +2230.16%
Calls: +2931.66%
Puts: +106.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 2:05pm) 0.00
Prior (07/07) 0.05
Current vs Prior -90.97%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -99.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 2:05pm) 1,149
Calls: 978 (85%)
Puts: 171 (15%)
Prior (07/07) 871
Calls: 795 (91%)
Puts: 76 (9%)
Current vs Prior +31.92%
Prior 7-Day Total 1,825
Calls: 1,642 (90%)
Puts: 183 (10%)
Prior 7-Day Average 304
Calls: 273 (90%)
Puts: 30 (10%)
Current vs Prior 7-Day Avg +277.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.67% | 14.34%12.67% | 14.34%
Prior 9.45% | 14.05%9.45% | 14.05%
Current vs Prior +34.13% | +2.06%+34.13% | +2.06%
Prior 7-Day Avg 13.79% | 15.67%9.72% | 13.93%
Current vs 7-Day Avg -8.08% | -8.49%+30.43% | +2.92%
Prior 7-Day Eod 9.45% | 14.05%-- | --
Current vs 7-Day Eod +34.13% | +2.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 109.22% | 218.63%
Calls: 49.72% | 101.56%
Puts: 168.71% | 335.71%
Current vs Prior +345.89% | +32.14%
Prior 7-Day Avg 116.36% | 162.30%
Calls: 114.26% | 146.26%
Puts: 129.24% | 205.21%
Current vs 7-Day Avg +318.51% | +78.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($151.0K) vs puts ($1.3K). Massive premium surge with dollar volume up 715% vs prior. Dollar volume significantly above 7-day average (2230% higher). Unusually high activity with volume up 1028% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.007.60$6.3041.3%71.009
$35.00Aug 211.004.90$2.95132.2%340.6965
$35.00Jul 171.203.80$2.50104.0%1380.66225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.505.50$4.0075.0%20.8410

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.200.25$0.2321.7%3.1K0.1463
$35.00Jul 171.203.80$2.50104.0%1380.66225
$45.00Jul 170.000.05$0.03166.7%350.02178
$35.00Aug 211.004.90$2.95132.2%340.6965
$30.00Jul 175.007.60$6.3041.3%71.009
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%120.0258
$35.00Jul 170.054.40$2.23195.1%20.4241
$40.00Jul 172.505.50$4.0075.0%20.8410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.5%, max 62.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2171.2%43.8%62.6%36199
$35.00Jul 17Aug 21106.2%73.5%44.5%172290
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.20$4.80$0.2024.00$40.20
$35.00$45.00Aug 21$2.52$7.48$2.522.97$37.52
$35.00$40.00Jul 17$2.27$2.73$2.271.20$37.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.77$3.23$1.771.82$38.23
$35.00$30.00Jul 17$2.20$2.80$2.201.27$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.80$3.80$1.203.17$33.80
$35.00$40.00Jul 17$2.27$2.27$2.730.83$37.27
$35.00$45.00Aug 21$2.52$2.52$7.480.34$37.52
$40.00$45.00Jul 17$0.20$0.20$4.800.04$40.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Jul 17$2.20$2.20$2.800.79$32.80
$40.00$35.00Jul 17$1.77$1.77$3.230.55$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.4071.2%43.8%
$35.00Jul 17Aug 21$0.45106.2%73.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.33% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.23$4.00$4.23$35.77$44.2311.33%
$35.00Jul 17$2.50$2.23$4.73$30.27$39.7312.67%
$30.00Jul 17$6.30$0.03$6.33$23.67$36.3316.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.59% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.23$2.23$2.46$32.54$42.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$2.40$2.600.92$32.60$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.53$3.472.27
$35.00$40.00$45.00Jul 17$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.46, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.09$7.91
$40.00$45.001:2Jul 17$0.17$4.83
$30.00$35.001:2Jul 17$1.30$3.70
$35.00$40.001:2Jul 17$2.04$2.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.46$4.54
$35.00$30.001:2Jul 17$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1520.6%0.80%21.38%121
$40.00Jul 17$0.200.147.2%0.54%7.72%3.1K63

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.56 on 06/30 (now $1.75/$2.90) — try a limit near $2.33. Also watch the $50.00 07-17 call last traded $0.08 on 07/02 (now $0.05/$0.10) — try a limit near $0.08; the $45.00 08-21 call last traded $0.15 on 07/01 (now $0.20/$0.50) — try a limit near $0.20. Most tradeable put: the $40.00 11-20 put last traded $5.60 on 06/16 (now $4.50/$8.30) — try a limit near $5.60.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$1.75$0.90$1.55 07/02$0.90–$3.03$0.9096
$35.00Aug 21$1.75$2.90$2.33$2.56 06/30$2.13–$3.20$2.3332
$35.00Feb 19$3.40$4.70$4.05--$4.05–$4.05—$3.402
$30.00Aug 21$3.50$7.50$5.50--$5.50–$6.25$3.501
$30.00Jul 17$3.30$7.10$5.20--$5.20–$5.20—$3.308
$40.00Jul 17$0.05$0.60$0.33$0.40 06/25$0.33–$2.40$0.3323
$40.00Aug 21$0.00$3.00$1.50$0.85 06/17$0.83–$2.40$0.852
$40.00Nov 20$0.05$4.90$2.48$1.60 06/15$2.10–$2.48$1.601
$45.00Jul 17$0.05$0.20$0.13$0.12 07/02$0.13–$2.42$0.12206
$45.00Aug 21$0.20$0.50$0.35$0.15 07/01$0.23–$1.65$0.2017
$20.00Jul 17$13.00$17.00$15.00--$15.00–$15.00—$13.001
$20.00Aug 21$13.00$17.00$15.00--$15.00–$15.00—$13.001
$50.00Jul 17$0.05$0.10$0.08$0.08 07/02$0.08–$2.40$0.08402
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Aug 21$0.00$4.90$2.45--$2.35–$2.45--2
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$4.60$2.55$1.40 06/29$1.70–$3.00$1.402
$35.00Jul 17$1.20$4.80$3.00--$3.00–$3.00—$1.2038
$35.00Feb 19$1.50$5.70$3.60--$3.60–$3.60—$1.502
$30.00Aug 21$0.00$4.20$2.10--$2.10–$2.35--1
$30.00Jul 17$0.05$0.40$0.23--$0.23–$0.23—$0.054
$40.00Jul 17$4.00$7.40$5.70$4.50 06/30$3.30–$6.15$4.509
$40.00Nov 20$4.50$8.30$6.40$5.60 06/16$4.58–$6.65$5.6016
$25.00Aug 21$0.00$4.60$2.30--$2.30–$2.40--2
$17.50Jul 17$0.00$4.80$2.40$0.05 06/01$0.57–$2.40$0.052
$55.00Nov 20$18.50$22.40$20.45$19.94 06/12$18.00–$20.85$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,379
Total Puts 16
Put/Call Ratio 0.00
Net Difference 3,363

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 15
Put/Call Ratio 0.05
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 23
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All