Tour v303
EPAC
ENERPAC TOOL GROUP C A
$36.46 +6.27%
(7/8 14:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:25)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,938
Calls: 3,607 (92%)
Puts: 331 (8%)
Prior (07/07) 608
Calls: 509 (84%)
Puts: 99 (16%)
Current vs Prior +547.70%
Calls: +608.64% (Calls)
Puts: +234.34% (Puts)
Prior 7-Day Total 1,492
Calls: 1,332 (89%)
Puts: 160 (11%)
Prior 7-Day Average 213
Calls: 190 (89%)
Puts: 22 (11%)
Current vs Prior 7-Day Avg +1747.59%
Calls: +1795.57%
Puts: +1348.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $169.0K
Calls: $147.5K (87%)
Puts: $21.6K (13%)
Prior (07/07) $38.0K
Calls: $34.7K (91%)
Puts: $3.3K (9%)
Current vs Prior +345.07%
Calls: +325.27%
Puts: +553.07%
Prior 7-Day Total $100.1K
Calls: $82.8K (83%)
Puts: $17.3K (17%)
Prior 7-Day Average $14.3K
Calls: $11.8K (83%)
Puts: $2.5K (17%)
Current vs Prior 7-Day Avg +1081.96%
Calls: +1146.32%
Puts: +773.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 0.19
Current vs Prior -52.82%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -80.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,149
Calls: 978 (85%)
Puts: 171 (15%)
Prior (07/07) 871
Calls: 795 (91%)
Puts: 76 (9%)
Current vs Prior +31.92%
Prior 7-Day Total 1,654
Calls: 1,548 (94%)
Puts: 106 (6%)
Prior 7-Day Average 551
Calls: 516 (91%)
Puts: 53 (9%)
Current vs Prior 7-Day Avg +108.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.08% | 13.85%7.08% | 13.85%
Prior 11.37% | 14.22%11.37% | 14.22%
Current vs Prior -37.75% | -2.62%-37.75% | -2.62%
Prior 7-Day Avg 11.05% | 13.96%9.80% | 14.04%
Current vs 7-Day Avg -35.94% | -0.75%-27.81% | -1.36%
Prior 7-Day Eod 11.37% | 14.22%-- | --
Current vs 7-Day Eod -37.75% | -2.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 45.55% | 193.06%
Calls: 26.67% | 86.11%
Puts: 64.44% | 300.00%
Current vs Prior +969.15% | +49.64%
Prior 7-Day Avg 99.03% | 135.77%
Calls: 87.84% | 103.77%
Puts: 116.58% | 317.86%
Current vs 7-Day Avg +391.76% | +112.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($147.5K) vs puts ($21.6K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (1082% higher). Unusually high activity with volume up 548% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.008.10$6.5547.3%101.009
$35.00Jul 171.502.40$1.9546.2%1660.69225
$35.00Aug 211.903.40$2.6556.6%550.6365
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.554.40$3.4853.2%50.8610

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.40$0.20200.0%3.3K0.1363
$35.00Jul 171.502.40$1.9546.2%1660.69225
$45.00Jul 170.000.05$0.03166.7%610.02178
$35.00Aug 211.903.40$2.6556.6%550.6365
$30.00Jul 175.008.10$6.5547.3%101.009
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.350.90$0.6387.3%3140.3141
$30.00Jul 170.000.05$0.03166.7%120.0258
$40.00Jul 172.554.40$3.4853.2%50.8610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 53.5%, max 53.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2164.9%42.3%53.5%63199
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 8.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.17$4.83$0.1728.41$40.17
$35.00$45.00Aug 21$2.42$7.58$2.423.13$37.42
$35.00$40.00Jul 17$1.75$3.25$1.751.86$36.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.60$4.40$0.607.33$34.40
$40.00$35.00Jul 17$2.85$2.15$2.850.75$37.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 11.50, avg 2.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.60$4.60$0.4011.50$34.60
$35.00$40.00Jul 17$1.75$1.75$3.250.54$36.75
$35.00$45.00Aug 21$2.42$2.42$7.580.32$37.42
$40.00$45.00Jul 17$0.17$0.17$4.830.04$40.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.85$2.85$2.151.33$37.15
$35.00$30.00Jul 17$0.60$0.60$4.400.14$34.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2064.9%42.3%
$35.00Jul 17Aug 21$0.7052.1%64.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.08% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.95$0.63$2.58$32.42$37.587.08%
$40.00Jul 17$0.20$3.48$3.68$36.32$43.6810.09%
$30.00Jul 17$6.55$0.03$6.58$23.42$36.5818.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.20$0.63$0.83$34.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$0.77$4.230.18$34.23$40.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.16, cheapest $1.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.58$3.422.16
$30.00$35.00$40.00Jul 17$2.85$2.150.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.25$2.751.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.19$7.81
$40.00$45.001:2Jul 17$0.14$4.86
$35.00$40.001:2Jul 17$1.55$3.45
$30.00$35.001:2Jul 17$2.65$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.57$4.43
$40.00$35.001:2Jul 17$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.55 on 07/02 (now $1.50/$2.40) — try a limit near $1.55. Also watch the $35.00 08-21 call last traded $2.56 on 06/30 (now $1.90/$3.40) — try a limit near $2.56; the $45.00 07-17 call last traded $0.12 on 07/02 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $40.00 07-17 put last traded $4.50 on 06/30 (now $2.55/$4.40) — try a limit near $3.48.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.50$2.40$1.95$1.55 07/02$0.90–$3.03$1.55225
$35.00Aug 21$1.90$3.40$2.65$2.56 06/30$2.13–$3.20$2.5665
$35.00Feb 19$4.70$6.10$5.40--$4.05–$5.40$4.702
$40.00Jul 17$0.00$0.40$0.20$0.40 06/25$0.20–$2.40$0.2063
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.852
$40.00Nov 20$0.30$4.40$2.35$1.60 06/15$2.10–$2.48$1.601
$30.00Aug 21$5.00$9.00$7.00--$5.50–$7.00$5.001
$30.00Jul 17$5.00$8.10$6.55--$5.20–$6.55$5.009
$45.00Jul 17$0.00$0.05$0.03$0.12 07/02$0.03–$2.42$0.03178
$45.00Aug 21$0.00$0.45$0.23$0.15 07/01$0.23–$1.65$0.1521
$25.00Jul 17$10.00$13.50$11.75--$11.75–$11.75—$10.001
$25.00Nov 20$10.50$14.00$12.25--$12.25–$12.25—$10.501
$50.00Jul 17$0.00$0.10$0.05$0.08 07/02$0.05–$2.40$0.05403
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$20.00Jul 17$15.00$18.50$16.75--$15.00–$16.75$15.001
$20.00Aug 21$14.80$17.50$16.15--$15.00–$16.15$14.801
$55.00Nov 20$0.00$0.70$0.35--$0.35–$0.35—--1
$60.00Aug 21$0.00$3.00$1.50--$1.50–$2.45--2
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$1.40 06/29$1.70–$2.60$1.402
$35.00Jul 17$0.35$0.90$0.63--$0.63–$3.00$0.3541
$35.00Feb 19$1.10$4.90$3.00--$3.00–$3.60$1.102
$40.00Jul 17$2.55$4.40$3.48$4.50 06/30$3.30–$5.70$3.4810
$40.00Nov 20$3.10$7.00$5.05$5.60 06/16$4.58–$6.40$5.0516
$30.00Aug 21$0.00$4.80$2.40--$2.10–$2.40--1
$30.00Jul 17$0.00$0.05$0.03--$0.03–$0.23--58
$25.00Aug 21$0.00$4.80$2.40--$2.30–$2.40--2
$25.00Jul 17$0.00$0.05$0.03--$0.03–$0.03—--36
$20.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$55.00Nov 20$16.50$21.00$18.75$19.94 06/12$18.00–$20.50$18.75--
$17.50Jul 17$0.00$4.50$2.25$0.05 06/01$0.57–$2.40$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,607
Total Puts 331
Put/Call Ratio 0.09
Net Difference 3,276

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 99
Put/Call Ratio 0.19
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 1,332
Total Puts 160
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All