Tour v308
EPAC
ENERPAC TOOL GROUP C A
$33.78 -7.35%
$33.95 (+0.50%)🌙
as of 07/09 06:25 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:25pm)
January 2026
|
▶ (7/10 18:26)
◀ 7/9 18:25 ▶

Option Volume

Detail
ℹ
Current (07/09) 637
Calls: 143 (22%)
Puts: 494 (78%)
Prior (07/08) 3,938
Calls: 3,607 (92%)
Puts: 331 (8%)
Current vs Prior -83.82%
Calls: -96.04% (Calls)
Puts: +49.24% (Puts)
Prior 7-Day Total 5,405
Calls: 4,924 (91%)
Puts: 481 (9%)
Prior 7-Day Average 772
Calls: 703 (91%)
Puts: 68 (9%)
Current vs Prior 7-Day Avg -17.50%
Calls: -79.67%
Puts: +618.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $78.3K
Calls: $21.6K (28%)
Puts: $56.8K (72%)
Prior (07/08) $169.0K
Calls: $147.5K (87%)
Puts: $21.6K (13%)
Current vs Prior -53.66%
Calls: -85.38%
Puts: +163.36%
Prior 7-Day Total $262.7K
Calls: $227.5K (87%)
Puts: $35.1K (13%)
Prior 7-Day Average $37.5K
Calls: $32.5K (87%)
Puts: $5.0K (13%)
Current vs Prior 7-Day Avg +108.76%
Calls: -33.68%
Puts: +1031.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.45
Prior (07/08) 0.09
Current vs Prior +3664.52%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +855.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,674
Calls: 1,359 (81%)
Puts: 315 (19%)
Prior (07/08) 1,149
Calls: 978 (85%)
Puts: 171 (15%)
Current vs Prior +45.69%
Prior 7-Day Total 2,803
Calls: 2,526 (90%)
Puts: 277 (10%)
Prior 7-Day Average 700
Calls: 631 (87%)
Puts: 92 (13%)
Current vs Prior 7-Day Avg +138.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 10.15%9.18% | 10.15%
Prior 7.08% | 13.85%7.08% | 13.85%
Current vs Prior +29.69% | -26.69%+29.69% | -26.69%
Prior 7-Day Avg 10.12% | 13.84%8.89% | 13.98%
Current vs 7-Day Avg -9.27% | -26.62%+3.19% | -27.36%
Prior 7-Day Eod 7.08% | 13.85%-- | --
Current vs 7-Day Eod +29.69% | -26.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.11% | 160.23%
Calls: 97.20% | 128.23%
Puts: 367.72% | 317.86%
Current vs 7-Day Avg +198.57% | +80.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($56.8K). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (109% higher). Below-average activity with volume down 84% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.504.10$3.8015.8%10.965
$30.00Aug 213.804.60$4.2019.0%10.83--
$35.00Jul 170.002.80$1.40200.0%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.506.50$5.5036.4%21.00--
$35.00Jul 171.402.00$1.7035.3%3170.58314

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 584, top 317)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%870.031.4K
$30.00Jul 173.504.10$3.8015.8%10.965
$35.00Jul 170.002.80$1.40200.0%10.51--
$30.00Aug 213.804.60$4.2019.0%10.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.402.00$1.7035.3%3170.58314
$30.00Jul 170.000.20$0.10200.0%1740.07--
$40.00Jul 174.506.50$5.5036.4%21.00--
$30.00Aug 210.100.80$0.45155.6%10.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.4%, max 74.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2167.2%38.5%74.4%25
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2167.2%38.5%74.4%1751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.65, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.37$3.63$1.372.65$36.37
$30.00$35.00Jul 17$2.40$2.60$2.401.08$32.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.60$3.40$1.602.13$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.40$2.40$2.600.92$32.40
$35.00$40.00Jul 17$1.37$1.37$3.630.38$36.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$3.80$3.80$1.203.17$36.20
$35.00$30.00Jul 17$1.60$1.60$3.400.47$33.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4067.2%38.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3567.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.18% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.40$1.70$3.10$31.90$38.109.18%
$30.00Jul 17$3.80$0.10$3.90$26.10$33.9011.55%
$30.00Aug 21$4.20$0.45$4.65$25.35$34.6513.77%
$40.00Jul 17$0.03$5.50$5.53$34.47$45.5316.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.03$3.973.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.00$4.00
$35.00$40.001:2Jul 17$1.34$3.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$1.50$3.50
$40.00$35.001:2Jul 17$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.40 on 06/25 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.80$1.40$1.55 07/02$0.90–$3.03$1.40--
$35.00Aug 21$0.00$2.45$1.23$2.56 06/30$1.23–$3.20$1.23--
$30.00Jul 17$3.50$4.10$3.80--$3.80–$6.55$3.505
$40.00Jul 17$0.00$0.05$0.03$0.40 06/25$0.03–$2.40$0.031.4K
$40.00Aug 21$0.00$3.90$1.95$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.40$4.90$2.65$1.60 06/15$2.10–$2.65$1.60--
$45.00Jul 17$0.00$0.05$0.03$0.12 07/02$0.03–$2.42$0.03--
$45.00Aug 21$0.00$0.60$0.30$0.15 07/01$0.23–$1.65$0.15--
$50.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$2.40$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.40$2.20$1.40 06/29$1.70–$2.60$1.40--
$35.00Jul 17$1.40$2.00$1.70--$0.63–$3.00$1.40314
$30.00Aug 21$0.10$0.80$0.45--$0.45–$2.40$0.101
$40.00Jul 17$4.50$6.50$5.50$4.50 06/30$3.30–$5.70$4.50--
$40.00Nov 20$5.00$8.30$6.65$5.60 06/16$4.58–$6.65$5.60--
$17.50Jul 17$0.00$3.20$1.60$0.05 06/01$0.57–$2.40$0.05--
$55.00Nov 20$19.50$23.50$21.50$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 494
Put/Call Ratio 3.45
Net Difference -351

Prior's Put/Call Breakdown

Total Calls 3,607
Total Puts 331
Put/Call Ratio 0.09
Net Difference 3,276

Prior 7-Day Put/Call Summary

Total Calls 4,924
Total Puts 481
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All