Tour v309
EPAC
ENERPAC TOOL GROUP C A
$35.13 +4.00%
(7/9 18:25) ◀
|
Friday, July 10, 2026 (6:26pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:26 ▶

Option Volume

Detail
ℹ
Current (07/10) 89
Calls: 46 (52%)
Puts: 43 (48%)
Prior (07/09) 637
Calls: 143 (22%)
Puts: 494 (78%)
Current vs Prior -86.03%
Calls: -67.83% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 6,041
Calls: 5,067 (84%)
Puts: 974 (16%)
Prior 7-Day Average 863
Calls: 723 (84%)
Puts: 139 (16%)
Current vs Prior 7-Day Avg -89.69%
Calls: -93.65%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.0K
Calls: $3.8K (48%)
Puts: $4.2K (52%)
Prior (07/09) $78.3K
Calls: $21.6K (28%)
Puts: $56.8K (72%)
Current vs Prior -89.85%
Calls: -82.37%
Puts: -92.69%
Prior 7-Day Total $340.8K
Calls: $249.1K (73%)
Puts: $91.7K (27%)
Prior 7-Day Average $48.7K
Calls: $35.6K (73%)
Puts: $13.1K (27%)
Current vs Prior 7-Day Avg -83.67%
Calls: -89.32%
Puts: -68.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.93
Prior (07/09) 3.45
Current vs Prior -72.94%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +9.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 170
Calls: 170 (100%)
Puts: -- (0%)
Prior (07/09) 1,674
Calls: 1,359 (81%)
Puts: 315 (19%)
Current vs Prior -89.84%
Prior 7-Day Total 4,477
Calls: 3,885 (87%)
Puts: 592 (13%)
Prior 7-Day Average 895
Calls: 777 (84%)
Puts: 148 (16%)
Current vs Prior 7-Day Avg -81.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 11.24%4.21% | 11.24%
Prior 9.18% | 10.15%9.18% | 10.15%
Current vs Prior -54.09% | +10.73%-54.09% | +10.74%
Prior 7-Day Avg 9.27% | 13.36%8.96% | 13.02%
Current vs 7-Day Avg -54.57% | -15.86%-53.00% | -13.65%
Prior 7-Day Eod 9.18% | 10.15%-- | --
Current vs 7-Day Eod -54.09% | +10.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 214.82% | 186.46%
Calls: 94.20% | 154.46%
Puts: 493.29% | 317.86%
Current vs 7-Day Avg +126.70% | +54.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.96)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.706.40$4.5581.3%30.96--
$35.00Jul 170.001.45$0.73198.6%380.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.051.45$0.75186.7%390.48170
$40.00Jul 170.000.05$0.03166.7%50.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.001.45$0.73198.6%380.54--
$40.00Jul 172.706.40$4.5581.3%30.96--
$25.00Jul 170.000.05$0.03166.7%10.01--
$30.00Jul 170.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 6.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.72$4.28$0.725.94$35.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.63$4.37$0.636.94$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.24, avg 1.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$0.72$0.72$4.280.17$35.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$3.82$3.82$1.183.24$36.18
$35.00$30.00Jul 17$0.63$0.63$4.370.14$34.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.21% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.75$0.73$1.48$33.52$36.484.21%
$40.00Jul 17$0.03$4.55$4.58$35.42$44.5813.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.42% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Jul 17$0.75$0.10$0.85$29.15$35.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.56)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Jul 17$0.56$4.447.93
$30.00$35.00$40.00Jul 17$3.19$1.810.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$0.04$4.96
$35.00$30.001:2Jul 17$0.53$4.47
$40.00$35.001:2Jul 17$3.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 32 vol/day, 13 traded recently)

EPAC averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $1.55 on 07/02 (now $0.05/$1.45) — try a limit near $0.75.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$1.45$0.75$1.55 07/02$0.75–$3.03$0.75170
$35.00Aug 21$0.00$2.80$1.40$2.56 06/30$1.23–$3.20$1.40--
$40.00Jul 17$0.00$0.05$0.03$0.40 06/25$0.03–$2.40$0.03--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$2.45$1.23$1.60 06/15$1.23–$2.65$1.23--
$45.00Jul 17$0.00$0.05$0.03$0.12 07/02$0.03–$2.42$0.03--
$45.00Aug 21$0.05$0.55$0.30$0.15 07/01$0.23–$1.65$0.15--
$50.00Jul 17$0.00$0.05$0.03$0.08 07/02$0.03–$2.40$0.03--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$4.90$2.55$1.40 06/29$1.70–$2.60$1.40--
$40.00Jul 17$2.70$6.40$4.55$4.50 06/30$3.30–$5.70$4.50--
$40.00Nov 20$4.10$8.00$6.05$5.60 06/16$4.58–$6.65$5.60--
$17.50Jul 17$0.00$4.50$2.25$0.05 06/01$0.57–$2.40$0.05--
$55.00Nov 20$18.00$22.00$20.00$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 43
Put/Call Ratio 0.93
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 494
Put/Call Ratio 3.45
Net Difference -351

Prior 7-Day Put/Call Summary

Total Calls 5,067
Total Puts 974
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All