Tour v325
EPAC
ENERPAC TOOL GROUP C A
$34.75 -1.08%
(7/10 18:26) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/10) 89
Calls: 46 (52%)
Puts: 43 (48%)
Current vs Prior -94.38%
Calls: -93.48% (Calls)
Puts: -95.35% (Puts)
Prior 7-Day Total 6,088
Calls: 5,073 (83%)
Puts: 1,015 (17%)
Prior 7-Day Average 869
Calls: 724 (83%)
Puts: 145 (17%)
Current vs Prior 7-Day Avg -99.43%
Calls: -99.59%
Puts: -98.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.3K
Calls: $1.4K (60%)
Puts: $919 (40%)
Prior (07/10) $8.0K
Calls: $3.8K (48%)
Puts: $4.2K (52%)
Current vs Prior -71.25%
Calls: -64.05%
Puts: -77.84%
Prior 7-Day Total $339.4K
Calls: $244.5K (72%)
Puts: $95.0K (28%)
Prior 7-Day Average $48.5K
Calls: $34.9K (72%)
Puts: $13.6K (28%)
Current vs Prior 7-Day Avg -95.29%
Calls: -96.09%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.67
Prior (07/10) 0.93
Current vs Prior -28.68%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -35.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 170
Calls: 170 (100%)
Puts: -- (0%)
Current vs Prior -99.41%
Prior 7-Day Total 4,647
Calls: 4,055 (87%)
Puts: 592 (13%)
Prior 7-Day Average 774
Calls: 675 (82%)
Puts: 148 (18%)
Current vs Prior 7-Day Avg -99.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 11.02%7.57% | 11.02%
Prior 4.21% | 11.24%4.21% | 11.24%
Current vs Prior +79.65% | -1.98%+79.65% | -1.98%
Prior 7-Day Avg 8.40% | 13.05%8.01% | 12.67%
Current vs 7-Day Avg -9.91% | -15.54%-5.56% | -12.98%
Prior 7-Day Eod 4.21% | 11.24%4.21% | 11.24%
Current vs 7-Day Eod +79.65% | -1.98%+79.65% | -1.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.54% | 212.70%
Calls: 91.20% | 180.69%
Puts: 568.63% | 317.86%
Current vs 7-Day Avg +82.71% | +35.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.006.20$4.6069.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.101.25$0.68169.1%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.006.20$4.6069.6%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.100.460.7%0.29%1.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 215 vol/day, 28 traded recently)

EPAC averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $10.00 on 07/07 (now $10.30/$11.10) — try a limit near $10.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$1.25$0.68$0.60 07/10$0.68–$3.03$0.60--
$35.00Aug 21$0.10$2.75$1.43$3.10 07/08$1.23–$3.20$1.43--
$35.00Feb 19$2.10$6.00$4.05$3.80 07/10$4.00–$5.50$3.80--
$30.00Jul 17$3.00$7.00$5.00$3.80 07/09$3.80–$7.25$3.80--
$30.00Aug 21$3.20$7.50$5.35$4.29 07/09$4.20–$7.35$4.29--
$40.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$2.40$0.03--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$25.00Jul 17$8.00$12.00$10.00$11.00 07/08$9.05–$12.25$10.00--
$25.00Nov 20$10.30$11.10$10.70$10.00 07/07$9.65–$12.75$10.301
$45.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$2.42$0.03--
$45.00Aug 21$0.00$1.45$0.73$0.40 07/08$0.23–$1.65$0.40--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$20.00Jul 17$13.00$17.00$15.00$14.50 07/07$14.15–$17.25$14.50--
$20.00Aug 21$13.10$16.00$14.55$15.00 07/06$14.20–$17.25$14.55--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$55.00Nov 20$0.00$0.50$0.25$0.15 07/07$0.25–$0.40$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.90$1.95$1.55 07/10$0.63–$3.00$1.55--
$35.00Aug 21$0.00$4.80$2.40$1.40 06/29$1.70–$2.55$1.40--
$35.00Feb 19$1.20$5.50$3.35$3.69 07/06$2.50–$3.60$3.35--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.03–$2.40$0.10--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.45$0.40--
$40.00Jul 17$3.00$6.20$4.60$5.85 07/10$3.30–$5.70$4.60--
$40.00Nov 20$3.50$7.50$5.50$5.60 06/16$4.58–$6.65$5.50--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$20.00Jul 17$0.00$4.50$2.25$0.08 07/07$0.40–$2.40$0.08--
$17.50Jul 17$0.00$4.50$2.25$0.05 06/01$1.08–$2.40$0.05--
$55.00Nov 20$18.00$22.00$20.00$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 43
Put/Call Ratio 0.93
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5,073
Total Puts 1,015
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All