Tour v334
EPAC
ENERPAC TOOL GROUP C A
$34.15 -1.73%
$34.10 (-0.15%)🌙
as of 07/14 06:51 PM
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior -60.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,081
Calls: 5,064 (83%)
Puts: 1,017 (17%)
Prior 7-Day Average 868
Calls: 723 (83%)
Puts: 145 (17%)
Current vs Prior 7-Day Avg -99.77%
Calls: -99.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/13) $2.3K
Calls: $1.4K (60%)
Puts: $919 (40%)
Current vs Prior -38.41%
Calls: +3.07%
Puts: -100.00%
Prior 7-Day Total $341.5K
Calls: $245.6K (72%)
Puts: $95.9K (28%)
Prior 7-Day Average $48.8K
Calls: $35.1K (72%)
Puts: $13.7K (28%)
Current vs Prior 7-Day Avg -97.11%
Calls: -95.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 4,648
Calls: 4,056 (87%)
Puts: 592 (13%)
Prior 7-Day Average 664
Calls: 579 (80%)
Puts: 148 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.30% | 14.35%12.30% | 14.35%
Prior 7.57% | 11.02%7.57% | 11.02%
Current vs Prior +62.50% | +30.19%+62.50% | +30.19%
Prior 7-Day Avg 7.94% | 12.50%7.94% | 12.39%
Current vs 7-Day Avg +54.81% | +14.80%+54.90% | +15.79%
Prior 7-Day Eod 7.57% | 11.02%7.57% | 11.02%
Current vs 7-Day Eod +62.50% | +30.19%+62.50% | +30.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 318.25% | 238.93%
Calls: 88.20% | 206.93%
Puts: 618.86% | 317.86%
Current vs 7-Day Avg +53.02% | +20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Below-average activity with volume down 60% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%10.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 215 vol/day, 28 traded recently)

EPAC averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$3.60$1.80$0.60 07/10$0.68–$3.03$0.60--
$35.00Aug 21$0.00$4.80$2.40$3.10 07/08$1.23–$3.20$2.40--
$35.00Feb 19$1.75$6.00$3.88$3.80 07/10$3.88–$5.50$3.80--
$30.00Jul 17$2.60$6.50$4.55$3.80 07/09$3.80–$7.25$3.80--
$30.00Aug 21$2.70$7.00$4.85$4.29 07/09$4.20–$7.35$4.29--
$40.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$2.40$0.03--
$40.00Aug 21$0.00$4.60$2.30$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$25.00Jul 17$7.50$11.50$9.50$11.00 07/08$9.05–$12.25$9.50--
$25.00Nov 20$9.60$10.40$10.00$10.00 07/07$9.65–$12.75$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$2.42$0.03--
$45.00Aug 21$0.00$0.45$0.23$0.40 07/08$0.23–$1.65$0.23--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$20.00Jul 17$12.50$16.50$14.50$14.50 07/07$14.15–$17.25$14.50--
$20.00Aug 21$12.90$15.20$14.05$15.00 07/06$14.05–$17.25$14.05--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$55.00Nov 20$0.00$0.45$0.23$0.15 07/07$0.23–$0.40$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$4.80$2.40$1.55 07/10$0.63–$3.00$1.55--
$35.00Aug 21$0.10$4.90$2.50$1.40 06/29$1.70–$2.55$1.40--
$35.00Feb 19$1.40$5.90$3.65$3.69 07/06$2.50–$3.65$3.65--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.03–$2.40$0.10--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.45$0.40--
$40.00Jul 17$3.50$7.50$5.50$5.85 07/10$3.30–$5.70$5.50--
$40.00Nov 20$4.00$8.40$6.20$5.60 06/16$4.58–$6.65$5.60--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$20.00Jul 17$0.00$4.40$2.20$0.08 07/07$0.40–$2.40$0.08--
$17.50Jul 17$0.00$4.40$2.20$0.05 06/01$1.08–$2.40$0.05--
$55.00Nov 20$18.50$22.60$20.55$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 5,064
Total Puts 1,017
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All