Tour v340
EPAC
ENERPAC TOOL GROUP C A
$34.47 +0.94%
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,429
Calls: 4,412 (81%)
Puts: 1,017 (19%)
Prior 7-Day Average 775
Calls: 630 (81%)
Puts: 145 (19%)
Current vs Prior 7-Day Avg -99.87%
Calls: -99.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5
Calls: $5 (100%)
Puts: -- (0%)
Prior (07/14) $1.4K
Calls: $1.4K (25%)
Puts: $4.2K (75%)
Current vs Prior -99.64%
Calls: -99.64%
Puts: -100.00%
Prior 7-Day Total $324.0K
Calls: $228.1K (70%)
Puts: $95.9K (30%)
Prior 7-Day Average $46.3K
Calls: $32.6K (70%)
Puts: $13.7K (30%)
Current vs Prior 7-Day Avg -99.99%
Calls: -99.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,624
Calls: 4,032 (87%)
Puts: 592 (13%)
Prior 7-Day Average 770
Calls: 672 (82%)
Puts: 148 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.41% | 10.82%8.41% | 10.82%
Prior 12.30% | 14.35%12.30% | 14.35%
Current vs Prior -31.59% | -24.58%-31.59% | -24.58%
Prior 7-Day Avg 8.56% | 12.67%8.56% | 12.67%
Current vs 7-Day Avg -1.74% | -14.60%-1.74% | -14.60%
Prior 7-Day Eod 12.30% | 14.35%12.30% | 14.35%
Current vs 7-Day Eod -31.59% | -24.58%-31.59% | -24.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 369.97% | 265.16%
Calls: 85.20% | 233.16%
Puts: 654.74% | 317.86%
Current vs 7-Day Avg +31.63% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.10$0.05200.0%10.04--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 215 vol/day, 28 traded recently)

EPAC averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.00$0.50$0.60 07/10$0.50–$3.03$0.50--
$35.00Aug 21$0.00$2.50$1.25$3.10 07/08$1.23–$3.20$1.25--
$35.00Feb 19$1.60$6.00$3.80$3.80 07/10$3.80–$5.50$3.80--
$30.00Jul 17$2.50$6.80$4.65$3.80 07/09$3.80–$7.25$3.80--
$30.00Aug 21$2.55$7.00$4.78$4.29 07/09$4.20–$7.35$4.29--
$40.00Jul 17$0.00$0.10$0.05$0.04 07/10$0.03–$2.40$0.04--
$40.00Aug 21$0.00$4.60$2.30$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$25.00Jul 17$7.00$11.80$9.40$11.00 07/08$9.05–$12.25$9.40--
$25.00Nov 20$9.80$10.80$10.30$10.00 07/07$9.65–$12.75$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$2.42$0.03--
$45.00Aug 21$0.00$1.55$0.78$0.40 07/08$0.23–$1.65$0.40--
$45.00Nov 20$0.00$2.30$1.15$0.85 07/09$0.88–$2.40$0.85--
$20.00Jul 17$12.00$16.80$14.40$14.50 07/07$14.15–$17.25$14.40--
$20.00Aug 21$12.50$17.00$14.75$15.00 07/06$14.05–$17.25$14.75--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$55.00Nov 20$0.00$0.50$0.25$0.15 07/07$0.23–$0.40$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$4.80$2.40$1.55 07/10$0.63–$3.00$1.55--
$35.00Aug 21$0.05$4.90$2.48$1.40 06/29$1.70–$2.55$1.40--
$35.00Feb 19$1.60$6.00$3.80$3.69 07/06$2.50–$3.80$3.69--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.03–$2.40$0.10--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.45$0.40--
$40.00Jul 17$3.40$8.00$5.70$5.85 07/10$3.30–$5.70$5.70--
$40.00Nov 20$4.00$8.50$6.25$5.60 06/16$4.58–$6.65$5.60--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$20.00Jul 17$0.00$1.75$0.88$0.08 07/07$0.40–$2.40$0.08--
$17.50Jul 17$0.00$4.40$2.20$0.05 06/01$1.08–$2.40$0.05--
$55.00Nov 20$18.30$23.00$20.65$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 4,412
Total Puts 1,017
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All