Tour v344
EPAC
ENERPAC TOOL GROUP C A
$35.49 +2.96%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/15) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1900.00%
Calls: +1900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,280
Calls: 4,311 (82%)
Puts: 969 (18%)
Prior 7-Day Average 754
Calls: 615 (82%)
Puts: 138 (18%)
Current vs Prior 7-Day Avg -97.35%
Calls: -96.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (07/15) $5
Calls: $5 (1%)
Puts: $919 (99%)
Current vs Prior +53900.00%
Calls: +53900.00%
Puts: -100.00%
Prior 7-Day Total $297.0K
Calls: $210.3K (71%)
Puts: $86.7K (29%)
Prior 7-Day Average $42.4K
Calls: $30.0K (71%)
Puts: $12.4K (29%)
Current vs Prior 7-Day Avg -93.64%
Calls: -91.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,865
Calls: 3,303 (85%)
Puts: 562 (15%)
Prior 7-Day Average 773
Calls: 660 (78%)
Puts: 187 (22%)
Current vs Prior 7-Day Avg -82.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.28% | 13.75%10.28% | 13.75%
Prior 8.41% | 10.82%8.41% | 10.82%
Current vs Prior +22.24% | +27.07%+22.25% | +27.07%
Prior 7-Day Avg 8.59% | 12.24%8.59% | 12.24%
Current vs 7-Day Avg +19.76% | +12.36%+19.76% | +12.36%
Prior 7-Day Eod 8.41% | 10.82%8.41% | 10.82%
Current vs 7-Day Eod +22.24% | +27.07%+22.25% | +27.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 423.94% | 275.20%
Calls: 92.95% | 259.92%
Puts: 754.92% | 300.00%
Current vs 7-Day Avg +14.88% | +4.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Massive premium surge with dollar volume up 53900% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.70$1.35200.0%200.59133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.70$1.35200.0%200.59133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 215 vol/day, 28 traded recently)

EPAC averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $0.60 on 07/10 (now $0.00/$2.70) — try a limit near $0.60.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.70$1.35$0.60 07/10$0.50–$3.03$0.60133
$35.00Aug 21$1.50$3.20$2.35$3.10 07/08$1.23–$3.20$2.35--
$35.00Feb 19$2.05$6.50$4.28$3.80 07/10$3.80–$5.50$3.80--
$40.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$2.40$0.03--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.70$2.35$2.00 07/09$1.23–$2.65$2.00--
$30.00Jul 17$3.00$7.00$5.00$3.80 07/09$3.80–$7.25$3.80--
$30.00Aug 21$3.00$6.50$4.75$4.29 07/09$4.20–$7.35$4.29--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$2.42$0.03--
$45.00Aug 21$0.00$0.45$0.23$0.40 07/08$0.23–$1.65$0.23--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$25.00Jul 17$8.00$12.00$10.00$11.00 07/08$9.05–$12.25$10.00--
$25.00Nov 20$10.80$11.50$11.15$10.00 07/07$9.65–$12.75$10.80--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$20.00Jul 17$13.00$17.00$15.00$14.50 07/07$14.15–$17.25$14.50--
$20.00Aug 21$13.00$18.00$15.50$15.00 07/06$14.05–$17.25$15.00--
$55.00Nov 20$0.00$0.55$0.28$0.15 07/07$0.23–$0.38$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$4.60$2.30$1.55 07/10$0.63–$3.00$1.55--
$35.00Aug 21$0.15$4.90$2.53$1.40 06/29$1.70–$2.55$1.40--
$35.00Feb 19$1.60$5.50$3.55$3.69 07/06$2.50–$3.80$3.55--
$40.00Jul 17$3.00$7.00$5.00$5.85 07/10$3.30–$5.70$5.00--
$40.00Nov 20$3.70$8.00$5.85$5.60 06/16$4.58–$6.65$5.60--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.03–$2.40$0.10--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.40$0.40--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$20.00Jul 17$0.00$4.40$2.20$0.08 07/07$0.40–$2.40$0.08--
$17.50Jul 17$0.00$4.40$2.20$0.05 06/01$1.08–$2.40$0.05--
$55.00Nov 20$18.00$22.00$20.00$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 4,311
Total Puts 969
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All