Tour v346
EPAC
ENERPAC TOOL GROUP C A
$34.61 -2.48%
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 58
Calls: 57 (98%)
Puts: 1 (2%)
Prior (07/16) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +190.00%
Calls: +185.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,692
Calls: 3,822 (81%)
Puts: 870 (19%)
Prior 7-Day Average 670
Calls: 546 (81%)
Puts: 124 (19%)
Current vs Prior 7-Day Avg -91.35%
Calls: -89.56%
Puts: -99.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $211
Calls: $171 (81%)
Puts: $40 (19%)
Prior (07/16) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Current vs Prior -92.19%
Calls: -93.67%
Puts: +0.00%
Prior 7-Day Total $261.7K
Calls: $178.3K (68%)
Puts: $83.4K (32%)
Prior 7-Day Average $37.4K
Calls: $25.5K (68%)
Puts: $11.9K (32%)
Current vs Prior 7-Day Avg -99.44%
Calls: -99.33%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,127
Calls: 2,641 (84%)
Puts: 486 (16%)
Prior 7-Day Average 625
Calls: 528 (68%)
Puts: 243 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.24% | 10.84%1.24% | 10.84%
Prior 10.28% | 13.75%10.28% | 13.75%
Current vs Prior +5.35% | +7.80%-87.92% | -21.20%
Prior 7-Day Avg 8.43% | 12.17%8.43% | 12.17%
Current vs 7-Day Avg +28.48% | +21.79%-85.27% | -10.97%
Prior 7-Day Eod 10.28% | 13.75%10.28% | 13.75%
Current vs 7-Day Eod +5.35% | +7.80%-87.92% | -21.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($171) vs puts ($40). Light premium activity with dollar volume down 92% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (57 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.80$0.40200.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%500.03--
$35.00Jul 170.000.05$0.03166.7%70.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.80$0.40200.0%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.24% of stock, avg 1.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$0.40$0.43$34.57$35.431.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 215 vol/day, 28 traded recently)

EPAC averages only 215 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.05$0.03$0.60 07/10$0.03–$3.03$0.03--
$35.00Aug 21$1.10$1.60$1.35$3.10 07/08$1.23–$3.20$1.35--
$35.00Feb 19$1.75$6.00$3.88$3.80 07/10$3.80–$5.50$3.80--
$30.00Jul 17$3.00$6.80$4.90$3.80 07/09$3.80–$7.25$3.80--
$30.00Aug 21$3.70$7.50$5.60$4.29 07/09$4.20–$7.35$4.29--
$40.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$2.40$0.03--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$25.00Jul 17$8.00$12.00$10.00$11.00 07/08$9.05–$12.25$10.00--
$25.00Nov 20$10.00$10.90$10.45$10.00 07/07$9.65–$12.75$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$2.42$0.03--
$45.00Aug 21$0.00$0.50$0.25$0.40 07/08$0.23–$1.65$0.25--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$20.00Jul 17$13.00$17.00$15.00$14.50 07/07$14.15–$17.25$14.50--
$20.00Aug 21$13.20$17.00$15.10$15.00 07/06$14.05–$17.25$15.00--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$55.00Nov 20$0.00$0.50$0.25$0.15 07/07$0.23–$0.38$0.15--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.80$0.40$1.55 07/10$0.40–$3.00$0.40--
$35.00Aug 21$0.00$4.80$2.40$1.40 06/29$1.70–$2.55$1.40--
$35.00Feb 19$1.20$5.50$3.35$3.69 07/06$2.50–$3.80$3.35--
$30.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.03–$2.40$0.10--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.40$0.40--
$40.00Jul 17$3.00$7.00$5.00$5.85 07/10$3.30–$5.70$5.00--
$40.00Nov 20$3.50$8.00$5.75$5.60 06/16$4.58–$6.65$5.60--
$25.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$2.40$0.03--
$20.00Jul 17$0.00$4.40$2.20$0.08 07/07$0.40–$2.40$0.08--
$17.50Jul 17$0.00$4.40$2.20$0.05 06/01$1.08–$2.40$0.05--
$55.00Nov 20$18.00$22.00$20.00$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 3,822
Total Puts 870
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All