NEW Tour v246
EQH
EQUITABLE HLDGS INC
$43.88 -0.63%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 11
Calls: 8 (73%)
Puts: 3 (27%)
Current vs Prior -90.91%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 229
Calls: 193 (84%)
Puts: 36 (16%)
Prior 7-Day Average 38
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg -97.38%
Calls: -96.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $30
Calls: $30 (100%)
Puts: -- (0%)
Prior (06/29) $5.1K
Calls: $4.5K (88%)
Puts: $587 (12%)
Current vs Prior -99.41%
Calls: -99.34%
Puts: -100.00%
Prior 7-Day Total $57.9K
Calls: $52.1K (90%)
Puts: $5.8K (10%)
Prior 7-Day Average $9.6K
Calls: $7.4K (90%)
Puts: $826 (10%)
Current vs Prior 7-Day Avg -99.69%
Calls: -99.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.38
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (06/29) 293
Calls: 267 (91%)
Puts: 26 (9%)
Current vs Prior -98.98%
Prior 7-Day Total 1,137
Calls: 557 (49%)
Puts: 580 (51%)
Prior 7-Day Average 227
Calls: 185 (56%)
Puts: 145 (44%)
Current vs Prior 7-Day Avg -98.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.20% | 12.42%
Prior 7.43% | 11.96%
Current vs Prior -30.04% | +3.88%
Prior 7-Day Avg 7.69% | 12.51%
Current vs 7-Day Avg -32.45% | -0.71%
Prior 7-Day Eod 7.43% | 11.96%
Current vs 7-Day Eod -30.04% | +3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.48% | 100.95%
Calls: 108.19% | 98.40%
Puts: 114.80% | 103.49%
Current vs 7-Day Avg +74.92% | +20.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($30) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.60$0.30200.0%10.103
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 36 vol/day, 51 traded recently)

EQH averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $0.48 on 06/22 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.90$0.95$2.30 06/22$0.60–$2.78$0.95--
$45.00Sep 18$1.30$4.20$2.75$2.56 06/25$1.53–$3.75$2.56--
$45.00Dec 18$2.60$5.70$4.15$4.71 06/22$2.72–$5.40$4.15--
$42.50Jul 17$1.30$3.70$2.50$3.70 06/18$1.45–$4.35$2.50--
$42.50Sep 18$2.65$5.70$4.18$4.00 05/01$2.58–$5.15$4.00--
$42.50Dec 18$4.10$6.90$5.50$6.26 06/23$3.58–$6.75$5.50--
$47.50Jul 17$0.00$1.10$0.55$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.00$2.10$1.05$1.10 06/25$1.05–$2.05$1.05--
$47.50Sep 18$0.30$3.60$1.95$2.90 06/17$1.30–$2.60$1.95--
$47.50Dec 18$1.55$4.60$3.08$3.68 06/23$2.10–$4.18$3.08--
$40.00Jul 17$3.40$5.30$4.35$3.00 06/09$2.30–$6.55$3.40--
$40.00Sep 18$4.60$7.20$5.90$3.50 06/03$3.60–$6.90$4.60--
$40.00Dec 18$5.50$8.40$6.95$6.15 05/20$4.75–$8.50$6.15--
$50.00Jul 17$0.00$0.75$0.38$0.98 06/22$0.23–$1.10$0.38--
$50.00Sep 18$0.05$1.00$0.53$1.36 06/18$0.53–$1.93$0.53--
$50.00Dec 18$0.80$3.80$2.30$2.50 06/26$1.13–$3.43$2.30--
$37.50Dec 18$7.30$10.20$8.75$6.40 06/04$5.85–$10.35$7.30--
$52.50Dec 18$0.10$3.50$1.80$1.35 06/09$1.35–$2.53$1.35--
$55.00Jul 17$0.00$0.60$0.30$0.48 06/22$0.10–$1.08$0.303
$55.00Dec 18$0.00$1.95$0.98$1.15 05/07$0.98–$2.03$0.98--
$30.00Jul 17$12.70$15.70$14.20$12.06 05/29$10.40–$15.65$12.70--
$30.00Dec 18$13.70$16.30$15.00$15.05 06/12$11.10–$16.80$15.00--
$60.00Sep 18$0.00$1.35$0.68$0.25 05/11$0.38–$1.13$0.25--
$27.50Jul 17$15.20$18.20$16.70$14.43 05/29$12.80–$18.50$15.20--
$27.50Sep 18$15.20$18.30$16.75$14.50 05/29$12.85–$18.45$15.20--
$25.00Jul 17$17.70$20.70$19.20$17.05 05/29$15.10–$20.90$17.70--
$65.00Sep 18$0.00$1.40$0.70$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$2.25$1.13$0.26 06/03$0.38–$1.45$0.26--
$22.50Jul 17$20.00$23.20$21.60$19.53 05/29$17.55–$23.40$20.00--
$22.50Dec 18$20.50$23.50$22.00$19.54 05/29$17.80–$23.55$20.50--
$20.00Sep 18$22.10$25.80$23.95$22.00 05/29$20.10–$25.70$22.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.75$1.90$1.33$2.12 06/25$1.33–$5.40$1.33--
$45.00Dec 18$3.30$6.40$4.85$4.65 06/22$4.25–$7.60$4.65--
$42.50Jul 17$0.00$2.90$1.45$0.75 06/17$0.68–$3.40$0.75--
$42.50Aug 21$1.30$3.70$2.50$1.77 06/22$1.78–$2.50$1.77--
$42.50Dec 18$2.20$5.20$3.70$4.50 06/11$3.18–$6.05$3.70--
$47.50Sep 18$3.70$6.50$5.10$5.50 06/25$4.20–$8.80$5.10--
$40.00Jul 17$0.00$1.80$0.90$0.80 06/25$0.43–$2.23$0.80--
$40.00Sep 18$0.35$2.55$1.45$0.90 06/18$1.15–$3.60$0.90--
$50.00Dec 18$6.50$9.40$7.95$10.72 06/03$7.10–$11.30$7.95--
$37.50Jul 17$0.00$0.75$0.38$1.03 06/03$0.38–$1.98$0.38--
$37.50Sep 18$0.00$3.30$1.65$0.90 06/15$0.85–$2.60$0.90--
$37.50Dec 18$0.55$3.80$2.17$2.67 06/02$2.03–$3.55$2.17--
$52.50Dec 18$7.90$11.60$9.75$10.40 05/07$8.80–$13.30$9.75--
$35.00Sep 18$0.00$2.95$1.48$0.92 06/18$0.98–$1.88$0.92--
$35.00Dec 18$0.05$3.10$1.58$2.55 06/03$1.58–$2.60$1.58--
$32.50Dec 18$0.00$3.20$1.60$1.20 05/01$1.30–$2.30$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.65 05/20$0.48–$0.55$0.48--
$30.00Dec 18$0.00$2.85$1.43$1.25 05/18$0.95–$1.98$1.25--
$27.50Dec 18$0.00$2.65$1.33$0.50 06/18$0.63–$1.75$0.50--
$25.00Dec 18$0.00$1.90$0.95$0.65 05/04$0.53–$1.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 3
Put/Call Ratio 0.38
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 36
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All