NEW Tour v251
EQH
EQUITABLE HLDGS INC
$44.05 +0.39%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 142
Calls: 120 (85%)
Puts: 22 (15%)
Prior 7-Day Average 23
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -70.42%
Calls: -88.33%
Puts: +59.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.1K
Calls: $655 (59%)
Puts: $450 (41%)
Prior (06/30) $30
Calls: $30 (100%)
Puts: -- (0%)
Current vs Prior +3583.33%
Calls: +2083.33%
Puts: +0.00%
Prior 7-Day Total $46.9K
Calls: $42.0K (90%)
Puts: $4.8K (10%)
Prior 7-Day Average $7.8K
Calls: $6.0K (90%)
Puts: $689 (10%)
Current vs Prior 7-Day Avg -85.85%
Calls: -89.09%
Puts: -34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.50
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +401.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,103
Calls: 560 (51%)
Puts: 543 (49%)
Prior 7-Day Average 220
Calls: 140 (44%)
Puts: 181 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.20% | 11.31%
Prior 5.20% | 12.42%
Current vs Prior +0.05% | -8.98%
Prior 7-Day Avg 7.37% | 12.48%
Current vs 7-Day Avg -29.45% | -9.39%
Prior 7-Day Eod 5.20% | 12.42%
Current vs 7-Day Eod +0.05% | -8.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.07% | 104.40%
Calls: 124.76% | 101.52%
Puts: 127.61% | 107.28%
Current vs 7-Day Avg +57.03% | +16.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3583% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bearish P/C ratio of 2.50 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 36 vol/day, 51 traded recently)

EQH averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.05$1.02$2.30 06/22$0.60–$2.78$1.02--
$45.00Sep 18$1.35$4.30$2.83$2.56 06/25$1.53–$3.75$2.56--
$45.00Dec 18$2.70$5.70$4.20$4.71 06/22$2.72–$5.40$4.20--
$42.50Jul 17$1.00$3.80$2.40$3.70 06/18$1.45–$4.35$2.40--
$42.50Sep 18$2.85$5.60$4.22$4.00 05/01$2.58–$5.15$4.00--
$42.50Dec 18$4.00$6.90$5.45$6.26 06/23$3.58–$6.75$5.45--
$47.50Jul 17$0.00$1.35$0.68$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.15$2.05$1.10$1.10 06/25$1.05–$2.05$1.10--
$47.50Sep 18$0.70$3.00$1.85$2.90 06/17$1.30–$2.60$1.85--
$47.50Dec 18$1.65$4.50$3.08$3.68 06/23$2.10–$4.18$3.08--
$40.00Jul 17$3.30$5.80$4.55$3.00 06/09$2.30–$6.55$3.30--
$40.00Sep 18$4.50$7.00$5.75$3.50 06/03$3.60–$6.90$4.50--
$40.00Dec 18$5.70$8.50$7.10$6.15 05/20$4.75–$8.50$6.15--
$50.00Jul 17$0.00$1.10$0.55$0.98 06/22$0.23–$1.10$0.55--
$50.00Sep 18$0.15$3.10$1.63$1.36 06/18$0.53–$1.93$1.36--
$50.00Dec 18$1.00$3.80$2.40$2.50 06/26$1.13–$3.43$2.40--
$37.50Dec 18$7.60$10.40$9.00$6.40 06/04$5.85–$10.35$7.60--
$52.50Dec 18$0.10$3.40$1.75$1.35 06/09$1.35–$2.53$1.35--
$55.00Jul 17$0.00$0.95$0.48$0.48 06/22$0.10–$1.08$0.48--
$55.00Dec 18$0.15$1.95$1.05$1.15 05/07$0.98–$2.03$1.05--
$30.00Jul 17$12.70$15.40$14.05$12.06 05/29$10.40–$15.65$12.70--
$30.00Dec 18$13.60$16.60$15.10$15.05 06/12$11.10–$16.80$15.05--
$60.00Sep 18$0.00$1.15$0.57$0.25 05/11$0.38–$1.13$0.25--
$27.50Jul 17$15.30$17.90$16.60$14.43 05/29$12.80–$18.50$15.30--
$27.50Sep 18$15.40$18.20$16.80$14.50 05/29$12.85–$18.45$15.40--
$25.00Jul 17$17.80$20.40$19.10$17.05 05/29$15.10–$20.90$17.80--
$65.00Sep 18$0.00$0.95$0.48$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$2.10$1.05$0.26 06/03$0.38–$1.45$0.26--
$22.50Jul 17$20.10$22.90$21.50$19.53 05/29$17.55–$23.40$20.10--
$22.50Dec 18$20.40$23.40$21.90$19.54 05/29$17.80–$23.55$20.40--
$20.00Sep 18$22.40$25.80$24.10$22.00 05/29$20.10–$25.70$22.40--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.55$2.00$1.27$2.12 06/25$1.27–$5.40$1.27--
$45.00Dec 18$3.60$6.30$4.95$4.65 06/22$4.25–$7.60$4.65--
$42.50Jul 17$0.00$1.35$0.68$0.75 06/17$0.68–$3.40$0.68--
$42.50Aug 21$0.65$3.60$2.13$1.77 06/22$1.78–$2.50$1.77--
$42.50Dec 18$2.35$5.20$3.78$4.50 06/11$3.18–$6.05$3.78--
$47.50Sep 18$3.90$6.50$5.20$5.50 06/25$4.20–$8.80$5.20--
$40.00Jul 17$0.00$1.45$0.73$0.80 06/25$0.43–$2.23$0.73--
$40.00Sep 18$0.50$2.55$1.53$0.90 06/18$1.15–$3.60$0.90--
$50.00Dec 18$6.40$9.20$7.80$10.72 06/03$7.10–$11.30$7.80--
$37.50Jul 17$0.00$1.15$0.57$1.03 06/03$0.38–$1.98$0.57--
$37.50Sep 18$0.45$3.30$1.88$0.90 06/15$0.85–$2.60$0.90--
$37.50Dec 18$0.80$3.80$2.30$2.67 06/02$2.03–$3.55$2.30--
$52.50Dec 18$7.90$11.60$9.75$10.40 05/07$8.80–$13.30$9.75--
$35.00Sep 18$0.20$1.60$0.90$0.92 06/18$0.90–$1.88$0.90--
$35.00Dec 18$0.55$2.90$1.73$2.55 06/03$1.58–$2.60$1.73--
$32.50Dec 18$0.10$3.40$1.75$1.20 05/01$1.30–$2.03$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.65 05/20$0.48–$0.55$0.48--
$30.00Dec 18$0.30$2.25$1.27$1.25 05/18$0.95–$1.98$1.25--
$27.50Dec 18$0.05$2.75$1.40$0.50 06/18$0.63–$1.75$0.50--
$25.00Dec 18$0.00$2.60$1.30$0.65 05/04$0.53–$1.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 22
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All