NEW Tour v264
EQH
EQUITABLE HLDGS INC
$45.61 +3.54%
(7/1 18:25) ◀
|
Thursday, July 2, 2026 (6:25pm)
January 2026
|
▶ (7/6 18:25)
◀ 7/2 18:25 ▶

Option Volume

Detail
ℹ
Current (07/02) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/01) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior -85.71%
Calls: -100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 67
Calls: 56 (84%)
Puts: 11 (16%)
Prior 7-Day Average 11
Calls: 8 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -91.04%
Calls: -100.00%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $127
Calls: -- (0%)
Puts: $127 (100%)
Prior (07/01) $1.1K
Calls: $655 (59%)
Puts: $450 (41%)
Current vs Prior -88.51%
Calls: -100.00%
Puts: -71.78%
Prior 7-Day Total $17.9K
Calls: $16.1K (90%)
Puts: $1.8K (10%)
Prior 7-Day Average $3.0K
Calls: $2.3K (90%)
Puts: $260 (10%)
Current vs Prior 7-Day Avg -95.74%
Calls: -100.00%
Puts: -51.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 2.50
Current vs Prior -60.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 883
Calls: 348 (39%)
Puts: 535 (61%)
Prior 7-Day Average 220
Calls: 116 (30%)
Puts: 267 (70%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.93% | 11.20%
Prior 5.20% | 11.31%
Current vs Prior +33.27% | -0.90%
Prior 7-Day Avg 6.88% | 12.25%
Current vs 7-Day Avg +0.72% | -8.54%
Prior 7-Day Eod 5.20% | 11.31%
Current vs 7-Day Eod +33.27% | -0.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 137.08% | 110.86%
Calls: 137.47% | 109.62%
Puts: 147.60% | 112.09%
Current vs 7-Day Avg +40.98% | +9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($127) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 36 vol/day, 51 traded recently)

EQH averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.05$3.10$1.58$2.30 06/22$0.60–$2.78$1.58--
$45.00Sep 18$1.95$4.10$3.03$2.56 06/25$1.53–$3.75$2.56--
$45.00Dec 18$3.10$6.00$4.55$4.71 06/22$2.85–$5.40$4.55--
$47.50Jul 17$0.00$1.35$0.68$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.40$1.90$1.15$1.10 06/25$1.05–$2.05$1.10--
$47.50Sep 18$0.65$3.70$2.18$2.90 06/17$1.30–$2.60$2.18--
$47.50Dec 18$1.95$4.80$3.38$3.68 06/23$2.33–$4.18$3.38--
$42.50Jul 17$1.85$4.40$3.13$3.70 06/18$1.45–$4.35$3.13--
$42.50Sep 18$3.50$5.80$4.65$4.00 05/01$2.80–$5.15$4.00--
$42.50Dec 18$4.70$7.30$6.00$6.26 06/23$3.83–$6.75$6.00--
$50.00Jul 17$0.00$1.05$0.53$0.98 06/22$0.23–$1.05$0.53--
$50.00Sep 18$0.40$2.05$1.22$1.36 06/18$0.53–$1.93$1.22--
$50.00Dec 18$1.05$3.90$2.48$2.50 06/26$1.13–$3.43$2.48--
$40.00Jul 17$4.20$6.90$5.55$3.00 06/09$2.30–$6.55$4.20--
$40.00Sep 18$5.30$7.70$6.50$3.50 06/03$3.60–$6.90$5.30--
$40.00Dec 18$6.50$9.10$7.80$6.15 05/20$4.90–$8.50$6.50--
$52.50Dec 18$0.20$3.50$1.85$1.35 06/09$1.42–$2.53$1.35--
$37.50Dec 18$8.40$10.90$9.65$6.40 06/04$6.30–$10.35$8.40--
$55.00Jul 17$0.00$1.15$0.57$0.48 06/22$0.10–$1.08$0.48--
$55.00Dec 18$0.00$1.95$0.98$1.15 05/07$0.98–$2.03$0.98--
$60.00Sep 18$0.00$0.95$0.48$0.25 05/11$0.38–$1.13$0.25--
$30.00Jul 17$13.60$16.90$15.25$12.06 05/29$10.75–$15.65$13.60--
$30.00Dec 18$14.00$17.60$15.80$15.05 06/12$12.00–$16.80$15.05--
$27.50Jul 17$16.00$19.60$17.80$14.43 05/29$13.00–$18.50$16.00--
$27.50Sep 18$16.30$19.70$18.00$14.50 05/29$13.45–$18.45$16.30--
$65.00Sep 18$0.00$0.75$0.38$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$2.15$1.08$0.26 06/03$0.38–$1.45$0.26--
$25.00Jul 17$18.60$21.20$19.90$17.05 05/29$15.55–$20.90$18.60--
$22.50Jul 17$20.90$23.90$22.40$19.53 05/29$17.95–$23.40$20.90--
$22.50Dec 18$21.40$24.20$22.80$19.54 05/29$18.40–$23.55$21.40--
$20.00Sep 18$23.50$27.40$25.45$22.00 05/29$20.45–$25.70$23.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.25$2.90$1.58$2.12 06/25$1.27–$5.10$1.58--
$45.00Dec 18$2.75$5.70$4.22$4.65 06/22$4.22–$7.40$4.22--
$47.50Sep 18$2.75$5.50$4.13$5.50 06/25$4.13–$8.05$4.13--
$42.50Jul 17$0.00$1.20$0.60$0.75 06/17$0.60–$3.20$0.60--
$42.50Aug 21$0.10$3.00$1.55$1.77 06/22$1.55–$2.50$1.55--
$42.50Dec 18$1.95$4.60$3.28$4.50 06/11$3.18–$6.05$3.28--
$50.00Dec 18$5.80$8.40$7.10$10.72 06/03$7.10–$11.10$7.10--
$40.00Jul 17$0.00$2.20$1.10$0.80 06/25$0.43–$2.05$0.80--
$40.00Sep 18$0.20$2.55$1.38$0.90 06/18$1.15–$3.40$0.90--
$52.50Dec 18$6.80$10.80$8.80$10.40 05/07$8.80–$12.85$8.80--
$37.50Jul 17$0.00$1.15$0.57$1.03 06/03$0.38–$1.98$0.57--
$37.50Sep 18$0.00$2.55$1.27$0.90 06/15$0.85–$2.38$0.90--
$37.50Dec 18$0.55$3.80$2.17$2.67 06/02$2.03–$3.55$2.17--
$35.00Sep 18$0.00$2.10$1.05$0.92 06/18$0.90–$1.88$0.92--
$35.00Dec 18$0.10$3.50$1.80$2.55 06/03$1.58–$2.60$1.80--
$32.50Dec 18$0.00$3.10$1.55$1.20 05/01$1.30–$1.98$1.20--
$30.00Sep 18$0.00$0.95$0.48$0.65 05/20$0.48–$0.55$0.48--
$30.00Dec 18$0.00$2.75$1.38$1.25 05/18$0.95–$1.98$1.25--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.63–$1.75$0.50--
$25.00Dec 18$0.00$2.35$1.18$0.65 05/04$0.53–$1.53$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 11
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All