Tour v293
EQH
EQUITABLE HLDGS INC
$47.48 +4.10%
$46.98 (-1.05%)🌙
as of 07/06 06:25 PM
(7/2 18:25) ◀
|
Monday, July 6, 2026 (6:25pm)
January 2026
|
▶ (7/7 18:26)
◀ 7/6 18:25 ▶

Option Volume

Detail
ℹ
Current (07/06) 31
Calls: 30 (97%)
Puts: 1 (3%)
Prior (07/02) 1
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +3000.00%
Calls: +1400.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 64
Calls: 52 (81%)
Puts: 12 (19%)
Prior 7-Day Average 10
Calls: 7 (81%)
Puts: 1 (19%)
Current vs Prior 7-Day Avg +190.63%
Calls: +303.85%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.5K
Calls: $6.5K (99%)
Puts: $65 (1%)
Prior (07/02) $127
Calls: $655 (84%)
Puts: $127 (16%)
Current vs Prior +5054.33%
Calls: +889.47%
Puts: -48.82%
Prior 7-Day Total $16.1K
Calls: $14.1K (88%)
Puts: $1.9K (12%)
Prior 7-Day Average $2.7K
Calls: $2.0K (88%)
Puts: $278 (12%)
Current vs Prior 7-Day Avg +144.34%
Calls: +221.14%
Puts: -76.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 1.00
Current vs Prior -96.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -96.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 805
Calls: 270 (34%)
Puts: 535 (66%)
Prior 7-Day Average 268
Calls: 135 (34%)
Puts: 267 (66%)
Current vs Prior 7-Day Avg -97.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 11.33%5.01% | 11.33%
Prior 6.93% | 11.20%-- | --
Current vs Prior -27.65% | +1.14%-- | --
Prior 7-Day Avg 6.87% | 12.12%-- | --
Current vs 7-Day Avg -27.07% | -6.53%-- | --
Prior 7-Day Eod 6.93% | 11.20%-- | --
Current vs 7-Day Eod -27.65% | +1.14%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.43% | 116.71%
Calls: 158.51% | 113.82%
Puts: 162.38% | 119.60%
Current vs 7-Day Avg +26.78% | +4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.5K) vs puts ($65). Massive premium surge with dollar volume up 5054% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 3000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.30$0.65200.0%20.25--
$55.00Jul 170.000.95$0.48197.9%20.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 28.41, avg 28.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.17$4.83$0.1728.41$50.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.17$0.17$4.830.04$50.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.31$4.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

EQH averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $1.12 on 07/01 (now $1.65/$3.60) — try a limit near $1.65. Also watch the $55.00 12-18 call last traded $1.15 on 05/07 (now $0.15/$2.95) — try a limit near $1.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$2.00$1.00$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$1.65$3.60$2.63$1.12 07/01$1.05–$2.63$1.654
$47.50Sep 18$1.45$4.00$2.73$2.90 06/17$1.30–$2.73$2.73--
$47.50Dec 18$3.00$5.70$4.35$3.68 06/23$2.35–$4.35$3.68--
$45.00Jul 17$1.35$3.80$2.58$2.30 06/22$0.85–$2.78$2.30--
$45.00Sep 18$2.90$5.60$4.25$2.56 06/25$1.53–$4.25$2.90--
$45.00Dec 18$4.40$7.30$5.85$6.00 06/29$3.20–$5.85$5.85--
$50.00Jul 17$0.00$1.30$0.65$0.98 06/22$0.23–$1.05$0.65--
$50.00Sep 18$0.55$3.20$1.88$1.36 06/18$0.53–$1.93$1.36--
$50.00Dec 18$1.85$4.60$3.22$2.50 06/26$1.98–$3.43$2.50--
$42.50Jul 17$3.80$6.00$4.90$3.70 06/18$1.45–$4.90$3.80--
$42.50Dec 18$6.10$8.90$7.50$5.90 07/01$4.07–$7.50$6.10--
$52.50Dec 18$0.90$3.70$2.30$1.35 06/09$1.42–$2.53$1.35--
$40.00Jul 17$6.30$8.20$7.25$3.00 06/09$2.30–$7.25$6.30--
$40.00Sep 18$6.80$9.20$8.00$3.50 06/03$3.60–$8.00$6.80--
$40.00Dec 18$7.90$10.90$9.40$8.75 06/29$5.10–$9.40$8.75--
$55.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.10–$1.08$0.20--
$55.00Dec 18$0.15$2.95$1.55$1.15 05/07$0.98–$2.03$1.153
$37.50Dec 18$9.90$12.70$11.30$6.40 06/04$6.40–$11.30$9.90--
$60.00Sep 18$0.00$1.35$0.68$0.25 05/11$0.38–$1.13$0.25--
$30.00Jul 17$15.50$18.10$16.80$12.06 05/29$10.75–$16.80$15.50--
$30.00Dec 18$16.50$19.30$17.90$15.05 06/12$12.00–$17.90$16.50--
$65.00Sep 18$0.00$1.25$0.63$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$1.80$0.90$0.26 06/03$0.90–$1.45$0.26--
$27.50Jul 17$18.00$21.10$19.55$14.43 05/29$13.00–$19.55$18.00--
$27.50Sep 18$18.70$21.30$20.00$14.50 05/29$13.45–$20.00$18.70--
$25.00Jul 17$21.20$23.40$22.30$17.05 05/29$15.55–$22.30$21.20--
$22.50Jul 17$23.00$26.00$24.50$19.53 05/29$17.95–$24.50$23.00--
$22.50Dec 18$23.60$26.40$25.00$19.54 05/29$18.40–$25.00$23.60--
$20.00Sep 18$25.50$29.00$27.25$22.00 05/29$20.45–$27.25$25.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.80$4.30$3.05$5.50 06/25$3.05–$8.05$3.05--
$45.00Jul 17$0.00$2.20$1.10$2.12 06/25$1.10–$4.90$1.10--
$45.00Aug 21$0.60$3.40$2.00$2.88 06/29$2.00–$3.55$2.00--
$45.00Dec 18$2.25$4.70$3.48$4.65 06/22$3.48–$7.40$3.48--
$50.00Dec 18$4.40$7.20$5.80$10.72 06/03$5.80–$11.10$5.80--
$42.50Jul 17$0.00$2.15$1.08$0.75 06/17$0.60–$3.20$0.75--
$42.50Aug 21$0.00$2.50$1.25$2.18 06/29$1.25–$2.50$1.25--
$42.50Dec 18$1.40$3.90$2.65$4.50 06/11$2.65–$5.80$2.65--
$52.50Dec 18$5.70$8.60$7.15$10.40 05/07$7.15–$12.80$7.15--
$40.00Jul 17$0.00$1.15$0.57$0.80 06/25$0.43–$1.88$0.57--
$40.00Sep 18$0.00$1.30$0.65$0.90 06/18$0.65–$3.22$0.65--
$37.50Jul 17$0.00$1.10$0.55$0.10 06/29$0.38–$1.58$0.10--
$37.50Sep 18$0.05$1.40$0.73$0.80 07/02$0.73–$2.13$0.73--
$37.50Dec 18$0.30$3.40$1.85$2.67 06/02$1.85–$3.55$1.85--
$35.00Sep 18$0.00$2.45$1.23$0.80 07/01$0.90–$1.88$0.80--
$35.00Dec 18$0.05$3.20$1.63$2.55 06/03$1.58–$2.60$1.63--
$30.00Sep 18$0.00$0.95$0.48$0.65 05/20$0.48–$0.55$0.48--
$30.00Dec 18$0.00$2.50$1.25$1.25 05/18$0.95–$1.67$1.25--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.63–$1.75$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 12
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All