Tour v297
EQH
EQUITABLE HLDGS INC
$46.98 -1.05%
(7/6 18:25) ◀
|
Tuesday, July 7, 2026 (6:26pm)
January 2026
|
▶ (7/8 18:27)
◀ 7/7 18:26 ▶

Option Volume

Detail
ℹ
Current (07/07) 49
Calls: 5 (10%)
Puts: 44 (90%)
Prior (07/06) 31
Calls: 30 (97%)
Puts: 1 (3%)
Current vs Prior +58.06%
Calls: -83.33% (Calls)
Puts: +4300.00% (Puts)
Prior 7-Day Total 95
Calls: 82 (86%)
Puts: 13 (14%)
Prior 7-Day Average 13
Calls: 11 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +261.05%
Calls: -57.32%
Puts: +2269.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.7K
Calls: $1.8K (18%)
Puts: $8.0K (82%)
Prior (07/06) $6.5K
Calls: $6.5K (99%)
Puts: $65 (1%)
Current vs Prior +48.26%
Calls: -73.00%
Puts: +12138.46%
Prior 7-Day Total $22.6K
Calls: $20.6K (91%)
Puts: $2.0K (9%)
Prior 7-Day Average $3.2K
Calls: $2.9K (91%)
Puts: $287 (9%)
Current vs Prior 7-Day Avg +200.33%
Calls: -40.56%
Puts: +2667.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 8.80
Prior (07/06) 0.03
Current vs Prior +26300.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +927.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 150
Calls: 123 (82%)
Puts: 27 (18%)
Prior (07/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +2042.86%
Prior 7-Day Total 812
Calls: 277 (34%)
Puts: 535 (66%)
Prior 7-Day Average 203
Calls: 92 (26%)
Puts: 267 (74%)
Current vs Prior 7-Day Avg -26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.11%4.21% | 9.11%
Prior 5.01% | 11.33%5.01% | 11.33%
Current vs Prior -15.92% | -19.60%-15.92% | -19.60%
Prior 7-Day Avg 6.38% | 12.10%5.01% | 11.33%
Current vs 7-Day Avg -33.93% | -24.70%-15.92% | -19.60%
Prior 7-Day Eod 5.01% | 11.33%-- | --
Current vs 7-Day Eod -15.92% | -19.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.42% | 115.92%
Calls: 178.39% | 119.72%
Puts: 166.73% | 112.12%
Current vs 7-Day Avg +14.06% | +4.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($8.0K) vs calls ($1.8K). Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 277% above 7-day average (49 vs avg 13).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.303.10$2.2081.8%350.50--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.303.10$2.2081.8%350.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 33 vol/day, 49 traded recently)

EQH averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.36 on 06/18 (now $0.90/$2.70) — try a limit near $1.36.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$1.70$0.85$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.95$3.20$2.08$1.12 07/01$1.05–$2.63$1.12--
$47.50Sep 18$1.80$4.50$3.15$2.90 06/17$1.60–$3.15$2.90--
$47.50Dec 18$3.10$6.20$4.65$3.68 06/23$2.35–$4.65$3.68--
$45.00Jul 17$1.45$3.90$2.68$2.30 06/22$0.85–$2.78$2.30--
$45.00Sep 18$3.40$5.70$4.55$2.56 06/25$2.20–$4.55$3.40--
$45.00Dec 18$4.60$7.50$6.05$6.00 06/29$3.20–$6.05$6.00--
$50.00Jul 17$0.00$0.85$0.43$0.98 06/22$0.23–$1.05$0.43--
$50.00Sep 18$0.90$2.70$1.80$1.36 06/18$0.53–$1.93$1.3691
$50.00Dec 18$2.05$4.90$3.48$2.50 06/26$1.98–$3.48$2.50--
$42.50Jul 17$3.60$6.20$4.90$3.70 06/18$1.45–$4.90$3.70--
$42.50Dec 18$6.20$9.20$7.70$5.90 07/01$4.07–$7.70$6.20--
$42.50Sep 18$5.00$7.10$6.05--$6.05–$6.05—$5.0032
$52.50Dec 18$1.05$4.10$2.58$1.35 06/09$1.45–$2.58$1.35--
$40.00Jul 17$6.30$8.70$7.50$3.00 06/09$2.80–$7.50$6.30--
$40.00Sep 18$7.40$9.40$8.40$3.50 06/03$4.03–$8.40$7.40--
$40.00Dec 18$7.50$11.00$9.25$8.75 06/29$5.15–$9.40$8.75--
$55.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.10–$1.08$0.20--
$55.00Dec 18$0.25$3.60$1.93$1.15 05/07$0.98–$2.03$1.15--
$37.50Dec 18$9.80$13.00$11.40$6.40 06/04$6.75–$11.40$9.80--
$60.00Sep 18$0.00$0.95$0.48$0.25 05/11$0.43–$1.13$0.25--
$30.00Jul 17$16.10$18.70$17.40$12.06 05/29$11.45–$17.40$16.10--
$30.00Dec 18$16.20$19.50$17.85$15.05 06/12$12.50–$17.90$16.20--
$65.00Sep 18$0.00$0.75$0.38$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$2.30$1.15$0.26 06/03$0.90–$1.45$0.26--
$27.50Jul 17$17.80$21.20$19.50$14.43 05/29$13.85–$19.55$17.80--
$27.50Sep 18$18.40$21.20$19.80$14.50 05/29$14.05–$20.00$18.40--
$25.00Jul 17$21.10$23.70$22.40$17.05 05/29$16.00–$22.40$21.10--
$22.50Jul 17$23.60$26.20$24.90$19.53 05/29$18.90–$24.90$23.60--
$22.50Dec 18$23.20$26.40$24.80$19.54 05/29$18.75–$25.00$23.20--
$20.00Sep 18$25.50$28.70$27.10$22.00 05/29$21.45–$27.25$25.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$2.05$4.50$3.28$5.50 06/25$3.05–$7.45$3.28--
$45.00Jul 17$0.00$1.45$0.73$2.12 06/25$0.73–$4.30$0.73--
$45.00Aug 21$0.70$2.70$1.70$2.88 06/29$1.70–$3.55$1.70--
$45.00Dec 18$2.30$4.90$3.60$4.65 06/22$3.48–$6.65$3.60--
$50.00Dec 18$4.70$7.30$6.00$10.72 06/03$5.80–$10.30$6.00--
$42.50Jul 17$0.00$1.10$0.55$0.75 06/17$0.55–$2.75$0.55--
$42.50Aug 21$0.30$3.10$1.70$2.18 06/29$1.25–$2.50$1.70--
$42.50Dec 18$1.45$4.00$2.73$4.50 06/11$2.65–$5.65$2.73--
$52.50Dec 18$6.30$8.90$7.60$10.40 05/07$7.15–$12.15$7.60--
$40.00Jul 17$0.00$1.15$0.57$0.80 06/25$0.43–$1.88$0.57--
$40.00Sep 18$0.05$2.55$1.30$0.90 06/18$0.65–$2.88$0.90--
$37.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.38–$1.58$0.10--
$37.50Sep 18$0.00$1.20$0.60$0.80 07/02$0.60–$2.08$0.60--
$37.50Dec 18$0.30$3.40$1.85$2.67 06/02$1.85–$3.05$1.85--
$35.00Sep 18$0.00$1.05$0.53$0.80 07/01$0.53–$1.88$0.53--
$35.00Dec 18$0.00$2.55$1.27$2.55 06/03$1.27–$2.42$1.27--
$32.50Sep 18$0.00$0.70$0.35--$0.35–$0.35—--27
$30.00Sep 18$0.00$0.75$0.38$0.65 05/20$0.38–$0.53$0.38--
$30.00Dec 18$0.00$2.80$1.40$1.25 05/18$0.95–$1.67$1.25--
$27.50Dec 18$0.00$2.60$1.30$0.50 06/18$0.63–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 44
Put/Call Ratio 8.80
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 1
Put/Call Ratio 0.03
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 13
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All