Tour v303
EQH
EQUITABLE HLDGS INC
$45.71 -2.70%
$44.83 (-1.93%)🌙
as of 07/08 06:27 PM
(7/7 18:26) ◀
|
Wednesday, July 8, 2026 (6:27pm)
January 2026
|
▶ (7/9 18:26)
◀ 7/8 18:27 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/07) 49
Calls: 5 (10%)
Puts: 44 (90%)
Current vs Prior -75.51%
Calls: +140.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 133
Calls: 79 (59%)
Puts: 54 (41%)
Prior 7-Day Average 19
Calls: 11 (59%)
Puts: 7 (41%)
Current vs Prior 7-Day Avg -36.84%
Calls: +6.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/07) $9.7K
Calls: $1.8K (18%)
Puts: $8.0K (82%)
Current vs Prior -86.40%
Calls: -24.57%
Puts: -100.00%
Prior 7-Day Total $29.8K
Calls: $20.7K (69%)
Puts: $9.2K (31%)
Prior 7-Day Average $4.3K
Calls: $3.0K (69%)
Puts: $1.3K (31%)
Current vs Prior 7-Day Avg -69.04%
Calls: -55.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 8.80
Current vs Prior -100.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/07) 150
Calls: 123 (82%)
Puts: 27 (18%)
Current vs Prior -92.00%
Prior 7-Day Total 453
Calls: 400 (88%)
Puts: 53 (12%)
Prior 7-Day Average 113
Calls: 100 (79%)
Puts: 26 (21%)
Current vs Prior 7-Day Avg -89.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.78% | 11.92%6.78% | 11.92%
Prior 4.21% | 9.11%4.21% | 9.11%
Current vs Prior +60.92% | +30.87%+60.91% | +30.87%
Prior 7-Day Avg 5.93% | 11.55%4.61% | 10.22%
Current vs 7-Day Avg +14.39% | +3.23%+47.00% | +16.66%
Prior 7-Day Eod 4.21% | 9.11%-- | --
Current vs 7-Day Eod +60.92% | +30.87%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 177.83% | 118.41%
Calls: 180.57% | 115.88%
Puts: 175.08% | 120.94%
Current vs 7-Day Avg +8.67% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.401.80$1.10127.3%120.2812
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.289.4%0.88%10.26%1212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 33 vol/day, 49 traded recently)

EQH averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.30$3.20$1.75$2.30 06/22$0.85–$2.78$1.75--
$45.00Sep 18$2.15$4.80$3.47$2.56 06/25$2.60–$4.55$2.56--
$45.00Dec 18$3.50$6.60$5.05$6.00 06/29$3.43–$6.05$5.05--
$47.50Jul 17$0.00$2.35$1.18$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.45$3.60$2.03$1.12 07/01$1.05–$2.63$1.12--
$47.50Sep 18$0.95$4.00$2.48$2.90 06/17$1.60–$3.15$2.48--
$47.50Dec 18$2.40$5.50$3.95$3.68 06/23$2.35–$4.65$3.68--
$42.50Jul 17$2.40$4.80$3.60$3.70 06/18$1.45–$4.90$3.60--
$42.50Dec 18$5.10$8.10$6.60$5.90 07/01$4.50–$7.70$5.90--
$50.00Jul 17$0.00$1.20$0.60$0.98 06/22$0.23–$1.05$0.60--
$50.00Sep 18$0.40$2.95$1.68$1.36 06/18$0.53–$1.93$1.36--
$50.00Dec 18$1.45$4.50$2.98$2.50 06/26$1.98–$3.48$2.50--
$50.00Aug 21$0.40$1.80$1.10--$1.10–$1.10—$0.4012
$40.00Jul 17$4.70$7.20$5.95$3.00 06/09$2.90–$7.50$4.70--
$40.00Sep 18$5.50$8.80$7.15$3.50 06/03$4.40–$8.40$5.50--
$40.00Dec 18$6.50$10.00$8.25$8.75 06/29$5.70–$9.40$8.25--
$52.50Dec 18$0.80$3.80$2.30$1.35 06/09$1.58–$2.58$1.35--
$37.50Dec 18$8.90$12.30$10.60$6.40 06/04$7.35–$11.40$8.90--
$55.00Jul 17$0.00$0.95$0.48$0.20 06/30$0.10–$1.00$0.20--
$55.00Dec 18$0.35$2.55$1.45$1.15 05/07$0.98–$2.03$1.15--
$60.00Sep 18$0.00$0.75$0.38$0.25 05/11$0.38–$1.13$0.25--
$30.00Jul 17$14.60$17.60$16.10$12.06 05/29$12.00–$17.40$14.60--
$30.00Dec 18$14.50$17.80$16.15$15.05 06/12$13.05–$17.90$15.05--
$27.50Jul 17$17.00$20.10$18.55$14.43 05/29$14.50–$19.55$17.00--
$27.50Sep 18$16.50$20.20$18.35$14.50 05/29$14.70–$20.00$16.50--
$65.00Sep 18$0.00$1.25$0.63$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$1.50$0.75$0.26 06/03$0.75–$1.45$0.26--
$25.00Jul 17$19.50$22.60$21.05$17.05 05/29$17.00–$22.40$19.50--
$22.50Jul 17$21.80$25.10$23.45$19.53 05/29$19.35–$24.90$21.80--
$22.50Dec 18$21.60$24.80$23.20$19.54 05/29$19.55–$25.00$21.60--
$20.00Sep 18$24.10$27.60$25.85$22.00 05/29$21.75–$27.25$24.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.70$1.35$2.12 06/25$0.73–$4.05$1.35--
$45.00Aug 21$1.10$3.80$2.45$2.88 06/29$1.70–$3.55$2.45--
$45.00Dec 18$2.80$5.50$4.15$4.65 06/22$3.48–$6.50$4.15--
$47.50Sep 18$2.90$5.40$4.15$5.50 06/25$3.05–$7.40$4.15--
$42.50Jul 17$0.00$1.35$0.68$0.75 06/17$0.55–$2.42$0.68--
$42.50Aug 21$0.25$2.25$1.25$2.18 06/29$1.25–$2.50$1.25--
$42.50Dec 18$1.95$4.40$3.18$4.50 06/11$2.65–$5.55$3.18--
$50.00Dec 18$5.60$8.40$7.00$10.72 06/03$5.80–$10.00$7.00--
$40.00Jul 17$0.00$1.15$0.57$0.80 06/25$0.43–$1.75$0.57--
$40.00Sep 18$0.40$2.55$1.48$0.90 06/18$0.65–$2.88$0.90--
$52.50Dec 18$6.60$10.20$8.40$10.40 05/07$7.15–$11.80$8.40--
$37.50Jul 17$0.00$1.15$0.57$0.10 06/29$0.38–$1.58$0.10--
$37.50Sep 18$0.20$1.35$0.78$0.80 07/02$0.60–$2.03$0.78--
$37.50Dec 18$0.70$3.10$1.90$2.67 06/02$1.85–$2.98$1.90--
$35.00Sep 18$0.00$1.05$0.53$0.80 07/01$0.53–$1.88$0.53--
$35.00Dec 18$0.35$3.40$1.88$2.55 06/03$1.27–$2.42$1.88--
$30.00Sep 18$0.00$0.75$0.38$0.65 05/20$0.38–$0.53$0.38--
$30.00Dec 18$0.05$2.05$1.05$1.25 05/18$0.95–$1.67$1.05--
$27.50Dec 18$0.00$1.95$0.98$0.50 06/18$0.63–$1.58$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 44
Put/Call Ratio 8.80
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 54
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All