Tour v308
EQH
EQUITABLE HLDGS INC
$46.69 +2.14%
$46.76 (+0.15%)🌙
as of 07/09 06:26 PM
(7/8 18:27) ◀
|
Thursday, July 9, 2026 (6:26pm)
January 2026
|
▶ (7/10 18:27)
◀ 7/9 18:26 ▶

Option Volume

Detail
ℹ
Current (07/09) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +58.33%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 112
Calls: 58 (52%)
Puts: 54 (48%)
Prior 7-Day Average 16
Calls: 8 (52%)
Puts: 7 (48%)
Current vs Prior 7-Day Avg +18.75%
Calls: +117.24%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $7.8K
Calls: $7.7K (99%)
Puts: $48 (1%)
Prior (07/08) $1.3K
Calls: $1.3K (95%)
Puts: $65 (5%)
Current vs Prior +488.86%
Calls: +485.23%
Puts: -26.15%
Prior 7-Day Total $23.9K
Calls: $14.7K (62%)
Puts: $9.2K (38%)
Prior 7-Day Average $3.4K
Calls: $2.1K (62%)
Puts: $1.3K (38%)
Current vs Prior 7-Day Avg +127.36%
Calls: +266.66%
Puts: -96.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -96.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (07/08) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +433.33%
Prior 7-Day Total 465
Calls: 412 (89%)
Puts: 53 (11%)
Prior 7-Day Average 93
Calls: 82 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg -31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 12.91%4.71% | 12.91%
Prior 6.78% | 11.92%6.78% | 11.92%
Current vs Prior -30.52% | +8.32%-30.52% | +8.32%
Prior 7-Day Avg 5.82% | 11.32%5.34% | 10.79%
Current vs 7-Day Avg -19.08% | +14.08%-11.70% | +19.72%
Prior 7-Day Eod 6.78% | 11.92%-- | --
Current vs 7-Day Eod -30.52% | +8.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.7K) vs puts ($48). Massive premium surge with dollar volume up 489% vs prior. Dollar volume significantly above 7-day average (127% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.705.60$4.1569.9%11.003
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.705.60$4.1569.9%11.003
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

EQH averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 12-18 call last traded $3.68 on 06/23 (now $3.00/$5.60) — try a limit near $3.68. Also watch the $42.50 07-17 call last traded $3.70 on 06/18 (now $2.70/$5.60) — try a limit near $3.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$1.50$0.75$0.25 06/26$0.28–$1.40$0.25--
$47.50Aug 21$0.80$3.80$2.30$1.12 07/01$1.05–$2.63$1.12--
$47.50Sep 18$1.05$4.10$2.58$2.90 06/17$1.60–$3.15$2.58--
$47.50Dec 18$3.00$5.60$4.30$3.68 06/23$2.60–$4.65$3.6861
$45.00Jul 17$0.90$3.70$2.30$2.30 06/22$0.88–$2.78$2.30--
$45.00Sep 18$2.45$5.30$3.88$2.56 06/25$2.60–$4.55$2.56--
$45.00Dec 18$4.40$6.90$5.65$6.00 06/29$3.58–$6.05$5.65--
$50.00Jul 17$0.00$2.15$1.08$0.98 06/22$0.23–$1.08$0.98--
$50.00Sep 18$0.15$3.40$1.78$1.36 06/18$0.53–$1.93$1.36--
$50.00Dec 18$1.90$4.60$3.25$2.50 06/26$2.10–$3.48$2.50--
$42.50Jul 17$2.70$5.60$4.15$3.70 06/18$1.93–$4.90$3.703
$42.50Dec 18$6.10$8.80$7.45$5.90 07/01$4.60–$7.70$6.10--
$52.50Dec 18$0.95$3.90$2.42$1.35 06/09$1.67–$2.58$1.35--
$40.00Jul 17$5.20$7.80$6.50$3.00 06/09$2.90–$7.50$5.20--
$40.00Sep 18$6.10$9.10$7.60$3.50 06/03$4.40–$8.40$6.10--
$40.00Dec 18$7.90$10.70$9.30$8.75 06/29$5.80–$9.40$8.75--
$55.00Jul 17$0.00$2.15$1.08$0.20 06/30$0.10–$1.08$0.20--
$55.00Dec 18$0.20$3.50$1.85$1.15 05/07$0.98–$2.03$1.15--
$37.50Dec 18$9.70$12.60$11.15$6.40 06/04$7.55–$11.40$9.70--
$60.00Sep 18$0.00$2.15$1.08$0.25 05/11$0.38–$1.13$0.25--
$30.00Jul 17$15.10$18.30$16.70$12.06 05/29$12.15–$17.40$15.10--
$30.00Dec 18$15.80$19.30$17.55$15.05 06/12$13.10–$17.90$15.80--
$65.00Sep 18$0.00$2.15$1.08$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$2.20$1.10$0.26 06/03$0.75–$1.45$0.26--
$27.50Jul 17$17.60$20.60$19.10$14.43 05/29$14.60–$19.55$17.60--
$27.50Sep 18$17.70$20.90$19.30$14.50 05/29$14.75–$20.00$17.70--
$25.00Jul 17$20.10$23.20$21.65$17.05 05/29$17.10–$22.40$20.10--
$22.50Jul 17$22.60$25.60$24.10$19.53 05/29$19.70–$24.90$22.60--
$22.50Dec 18$22.70$26.00$24.35$19.54 05/29$19.70–$25.00$22.70--
$20.00Sep 18$25.00$28.60$26.80$22.00 05/29$21.95–$27.25$25.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.95$4.00$2.98$5.50 06/25$2.98–$6.60$2.98--
$45.00Jul 17$0.00$2.25$1.13$2.12 06/25$0.73–$3.90$1.13--
$45.00Aug 21$0.65$3.80$2.23$2.88 06/29$1.70–$3.55$2.23--
$45.00Dec 18$2.65$5.60$4.13$4.65 06/22$3.48–$6.45$4.13--
$50.00Dec 18$5.10$8.50$6.80$10.72 06/03$5.80–$9.75$6.80--
$42.50Jul 17$0.00$2.25$1.13$0.75 06/17$0.55–$2.20$0.75--
$42.50Aug 21$0.00$3.30$1.65$2.18 06/29$1.25–$2.50$1.65--
$42.50Dec 18$1.85$4.70$3.28$4.50 06/11$2.65–$5.50$3.28--
$52.50Dec 18$6.00$9.60$7.80$10.40 05/07$7.15–$11.50$7.80--
$40.00Jul 17$0.00$2.15$1.08$0.80 06/25$0.43–$1.53$0.80--
$40.00Sep 18$0.00$2.55$1.27$0.90 06/18$0.65–$2.63$0.90--
$37.50Jul 17$0.00$1.00$0.50$0.10 06/29$0.38–$1.50$0.10--
$37.50Sep 18$0.00$2.90$1.45$0.80 07/02$0.60–$1.90$0.80--
$37.50Dec 18$0.65$3.80$2.23$2.67 06/02$1.85–$2.95$2.23--
$35.00Sep 18$0.00$2.55$1.27$0.80 07/01$0.53–$1.88$0.80--
$35.00Dec 18$0.15$3.60$1.88$2.55 06/03$1.27–$2.42$1.88--
$30.00Sep 18$0.00$0.95$0.48$0.65 05/20$0.38–$0.50$0.48--
$30.00Dec 18$0.00$2.85$1.43$1.25 05/18$0.95–$1.67$1.25--
$27.50Dec 18$0.00$2.60$1.30$0.50 06/18$0.63–$1.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 54
Average Put/Call Ratio 1.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All