Tour v309
EQH
EQUITABLE HLDGS INC
$47.00 +0.66%
(7/9 18:26) ◀
|
Friday, July 10, 2026 (6:27pm)
January 2026
|
▶ (7/13 18:26)
◀ 7/10 18:27 ▶

Option Volume

Detail
ℹ
Current (07/10) 25
Calls: 3 (12%)
Puts: 22 (88%)
Prior (07/09) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +31.58%
Calls: -83.33% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 120
Calls: 68 (57%)
Puts: 52 (43%)
Prior 7-Day Average 17
Calls: 9 (57%)
Puts: 7 (43%)
Current vs Prior 7-Day Avg +45.83%
Calls: -69.12%
Puts: +196.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.8K
Calls: $3.8K (49%)
Puts: $3.9K (51%)
Prior (07/09) $7.8K
Calls: $7.7K (99%)
Puts: $48 (1%)
Current vs Prior -0.05%
Calls: -50.45%
Puts: +8110.42%
Prior 7-Day Total $26.6K
Calls: $18.0K (68%)
Puts: $8.6K (32%)
Prior 7-Day Average $3.8K
Calls: $2.6K (68%)
Puts: $1.2K (32%)
Current vs Prior 7-Day Avg +104.40%
Calls: +49.19%
Puts: +219.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 7.33
Prior (07/09) 0.06
Current vs Prior +13100.00%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +326.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/09) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior -89.06%
Prior 7-Day Total 236
Calls: 209 (89%)
Puts: 27 (11%)
Prior 7-Day Average 47
Calls: 41 (60%)
Puts: 27 (40%)
Current vs Prior 7-Day Avg -85.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 10.00%4.96% | 10.00%
Prior 4.71% | 12.91%4.71% | 12.91%
Current vs Prior +5.21% | -22.57%+5.21% | -22.57%
Prior 7-Day Avg 5.43% | 11.46%5.18% | 11.32%
Current vs 7-Day Avg -8.78% | -12.73%-4.30% | -11.66%
Prior 7-Day Eod 4.71% | 12.91%-- | --
Current vs 7-Day Eod +5.21% | -22.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (104% higher). Extreme bearish P/C ratio of 7.33 - heavy put buying. P/C ratio rising 13100% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.854.30$3.5840.5%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.703.20$2.4561.2%150.50--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.854.30$3.5840.5%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.703.20$2.4561.2%150.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 33 vol/day, 49 traded recently)

EQH averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 09-18 put last traded $0.80 on 07/01 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$1.85$0.93$0.25 06/26$0.43–$1.40$0.25--
$47.50Aug 21$1.20$3.30$2.25$1.12 07/01$1.05–$2.63$1.20--
$47.50Sep 18$1.45$4.30$2.88$2.90 06/17$1.83–$3.15$2.88--
$47.50Dec 18$3.10$5.80$4.45$3.68 06/23$2.95–$4.65$3.68--
$45.00Jul 17$1.00$3.80$2.40$2.30 06/22$0.88–$2.78$2.30--
$45.00Sep 18$2.85$5.60$4.22$2.56 06/25$2.65–$4.55$2.85--
$45.00Dec 18$4.60$7.40$6.00$6.00 06/29$4.10–$6.05$6.00--
$50.00Jul 17$0.00$0.75$0.38$0.98 06/22$0.23–$1.08$0.38--
$50.00Sep 18$0.40$2.70$1.55$1.36 06/18$0.53–$1.93$1.36--
$50.00Dec 18$2.05$4.90$3.48$2.50 06/26$2.10–$3.48$2.50--
$42.50Jul 17$3.30$4.80$4.05$3.70 06/18$2.28–$4.90$3.70--
$42.50Dec 18$5.60$9.10$7.35$5.90 07/01$5.30–$7.70$5.90--
$52.50Dec 18$1.15$4.00$2.58$1.35 06/09$1.70–$2.58$1.35--
$40.00Jul 17$6.00$8.50$7.25$3.00 06/09$3.90–$7.50$6.00--
$40.00Sep 18$6.40$9.20$7.80$3.50 06/03$5.55–$8.40$6.40--
$40.00Dec 18$8.00$10.90$9.45$8.75 06/29$6.75–$9.45$8.75--
$55.00Jul 17$0.00$0.75$0.38$0.20 06/30$0.10–$1.08$0.20--
$55.00Dec 18$0.30$3.60$1.95$1.15 05/07$0.98–$2.03$1.15--
$37.50Dec 18$9.90$12.60$11.25$6.40 06/04$8.50–$11.40$9.90--
$60.00Sep 18$0.00$0.55$0.28$0.25 05/11$0.28–$1.13$0.25--
$30.00Jul 17$15.70$18.80$17.25$12.06 05/29$13.30–$17.40$15.70--
$30.00Dec 18$16.10$19.00$17.55$15.05 06/12$14.25–$17.90$16.10--
$65.00Sep 18$0.00$0.75$0.38$0.05 05/12$0.30–$1.08$0.05--
$65.00Dec 18$0.00$1.90$0.95$0.26 06/03$0.75–$1.45$0.26--
$27.50Jul 17$18.30$21.30$19.80$14.43 05/29$15.65–$19.80$18.30--
$27.50Sep 18$18.20$21.20$19.70$14.50 05/29$15.65–$20.00$18.20--
$25.00Jul 17$20.80$23.80$22.30$17.05 05/29$17.75–$22.40$20.80--
$22.50Jul 17$23.30$26.30$24.80$19.53 05/29$20.65–$24.90$23.30--
$22.50Dec 18$23.40$26.30$24.85$19.54 05/29$20.45–$25.00$23.40--
$20.00Sep 18$25.50$28.80$27.15$22.00 05/29$23.30–$27.25$25.50--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.95$4.00$2.98$5.50 06/25$2.98–$6.05$2.98--
$45.00Jul 17$0.00$1.70$0.85$2.12 06/25$0.73–$2.95$0.85--
$45.00Aug 21$0.35$2.80$1.58$2.88 06/29$1.58–$3.55$1.58--
$45.00Dec 18$2.50$5.40$3.95$4.65 06/22$3.48–$6.20$3.95--
$50.00Dec 18$4.90$7.80$6.35$10.72 06/03$5.80–$9.30$6.35--
$42.50Jul 17$0.00$0.75$0.38$0.75 06/17$0.38–$2.20$0.38--
$42.50Aug 21$0.00$1.50$0.75$2.18 06/29$0.75–$2.50$0.75--
$42.50Dec 18$1.75$4.60$3.18$4.50 06/11$2.65–$4.80$3.18--
$52.50Dec 18$5.80$9.40$7.60$10.40 05/07$7.15–$10.70$7.60--
$40.00Jul 17$0.00$0.95$0.48$0.80 06/25$0.43–$1.53$0.48--
$40.00Sep 18$0.00$2.20$1.10$0.90 06/18$0.65–$2.38$0.90--
$37.50Jul 17$0.00$0.70$0.35$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.00$1.15$0.57$0.80 07/02$0.57–$1.90$0.57--
$37.50Dec 18$0.35$3.60$1.98$2.67 06/02$1.85–$2.95$1.98--
$35.00Sep 18$0.00$0.75$0.38$0.80 07/01$0.38–$1.88$0.387
$35.00Dec 18$0.10$2.70$1.40$2.55 06/03$1.27–$2.42$1.40--
$30.00Sep 18$0.00$0.75$0.38$0.65 05/20$0.38–$0.50$0.38--
$30.00Dec 18$0.05$1.15$0.60$1.25 05/18$0.60–$1.65$0.60--
$27.50Dec 18$0.00$1.00$0.50$0.50 06/18$0.50–$1.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 52
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All