Tour v325
EQH
EQUITABLE HLDGS INC
$47.80 +1.70%
(7/10 18:27) ◀
|
Monday, July 13, 2026 (6:26pm)
January 2026
|
▶ (7/14 18:51)
◀ 7/13 18:26 ▶

Option Volume

Detail
ℹ
Current (07/13) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/10) 25
Calls: 3 (12%)
Puts: 22 (88%)
Current vs Prior -64.00%
Calls: +33.33% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 144
Calls: 70 (49%)
Puts: 74 (51%)
Prior 7-Day Average 20
Calls: 10 (49%)
Puts: 10 (51%)
Current vs Prior 7-Day Avg -56.25%
Calls: -60.00%
Puts: -52.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.7K
Calls: $1.8K (65%)
Puts: $970 (35%)
Prior (07/10) $7.8K
Calls: $3.8K (49%)
Puts: $3.9K (51%)
Current vs Prior -64.81%
Calls: -53.92%
Puts: -75.39%
Prior 7-Day Total $34.3K
Calls: $21.8K (63%)
Puts: $12.6K (37%)
Prior 7-Day Average $4.9K
Calls: $3.1K (63%)
Puts: $1.8K (37%)
Current vs Prior 7-Day Avg -44.28%
Calls: -43.25%
Puts: -46.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.25
Prior (07/10) 7.33
Current vs Prior -82.95%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -44.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 279
Calls: 263 (94%)
Puts: 16 (6%)
Prior (07/10) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior +3885.71%
Prior 7-Day Total 240
Calls: 206 (86%)
Puts: 34 (14%)
Prior 7-Day Average 48
Calls: 51 (75%)
Puts: 17 (25%)
Current vs Prior 7-Day Avg +481.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 9.58%5.13% | 9.58%
Prior 4.96% | 10.00%4.96% | 10.00%
Current vs Prior +3.39% | -4.18%+3.39% | -4.18%
Prior 7-Day Avg 5.40% | 11.11%5.14% | 11.06%
Current vs 7-Day Avg -5.10% | -13.78%-0.20% | -13.33%
Prior 7-Day Eod 4.96% | 10.00%4.96% | 10.00%
Current vs 7-Day Eod +3.39% | -4.18%+3.39% | -4.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.8K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.653.80$2.7279.0%20.718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.653.80$2.7279.0%20.718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.002.15$1.08199.1%20.2912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.95% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.72$1.08$3.80$41.20$48.807.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

EQH averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $5.36 on 07/06 (now $4.80/$7.40) — try a limit near $5.36. Also watch the $45.00 07-17 call last traded $2.30 on 06/22 (now $1.65/$3.80) — try a limit near $2.30. Most tradeable put: the $45.00 12-18 put last traded $4.65 on 06/22 (now $2.35/$4.70) — try a limit near $3.53.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.05$2.40$1.22$0.25 06/26$0.43–$1.40$0.25--
$47.50Aug 21$1.15$3.40$2.28$2.25 07/06$1.05–$2.63$2.25--
$47.50Sep 18$1.85$4.50$3.18$2.90 06/17$1.83–$3.18$2.90--
$47.50Dec 18$3.30$6.20$4.75$4.60 07/09$2.95–$4.75$4.60--
$50.00Jul 17$0.00$0.75$0.38$0.80 07/06$0.23–$1.08$0.38--
$50.00Aug 21$0.00$1.90$0.95$0.70 07/08$0.73–$1.68$0.70--
$50.00Sep 18$0.75$3.70$2.23$1.80 07/07$0.53–$2.23$1.80--
$50.00Dec 18$2.30$4.90$3.60$2.82 07/06$2.10–$3.60$2.82--
$45.00Jul 17$1.65$3.80$2.72$2.30 06/22$0.95–$2.78$2.308
$45.00Aug 21$3.00$5.20$4.10$3.71 07/10$2.03–$4.10$3.71--
$45.00Sep 18$3.10$5.80$4.45$4.60 07/06$2.65–$4.55$4.45--
$45.00Dec 18$4.80$7.40$6.10$5.36 07/06$4.10–$6.10$5.36255
$52.50Dec 18$1.30$4.10$2.70$1.35 06/09$1.70–$2.70$1.35--
$42.50Jul 17$3.60$6.20$4.90$4.30 07/09$2.28–$4.90$4.30--
$42.50Sep 18$4.90$7.50$6.20$6.50 07/07$4.03–$6.20$6.20--
$42.50Dec 18$6.50$9.50$8.00$5.90 07/01$5.30–$8.00$6.50--
$55.00Jul 17$0.00$0.95$0.48$0.48 07/06$0.10–$1.08$0.48--
$55.00Dec 18$0.55$3.30$1.92$1.95 07/06$0.98–$2.03$1.92--
$40.00Jul 17$6.60$9.20$7.90$3.00 06/09$4.25–$7.90$6.60--
$40.00Aug 21$6.50$9.40$7.95$7.30 07/06$4.90–$8.30$7.30--
$40.00Sep 18$7.00$9.50$8.25$3.50 06/03$5.55–$8.40$7.00--
$40.00Dec 18$8.30$11.10$9.70$8.75 06/29$6.85–$9.70$8.75--
$37.50Dec 18$10.20$13.00$11.60$6.40 06/04$8.50–$11.60$10.20--
$32.50Aug 21$13.90$16.00$14.95$15.02 07/10$11.50–$14.95$14.95--
$65.00Dec 18$0.00$2.45$1.23$0.26 06/03$0.75–$1.45$0.26--
$30.00Jul 17$16.40$18.50$17.45$12.06 05/29$13.95–$17.45$16.40--
$30.00Dec 18$16.00$19.60$17.80$15.05 06/12$14.75–$17.90$16.00--
$27.50Jul 17$18.90$21.60$20.25$14.43 05/29$16.35–$20.25$18.90--
$27.50Aug 21$18.90$22.20$20.55$19.80 07/10$16.40–$20.55$19.80--
$27.50Sep 18$18.60$21.80$20.20$14.50 05/29$16.40–$20.20$18.60--
$25.00Jul 17$21.40$23.80$22.60$17.05 05/29$18.90–$22.60$21.40--
$22.50Jul 17$23.90$26.30$25.10$19.53 05/29$21.35–$25.10$23.90--
$22.50Dec 18$23.70$26.90$25.30$19.54 05/29$21.45–$25.30$23.70--
$20.00Sep 18$25.70$29.10$27.40$22.00 05/29$23.80–$27.40$25.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.40$3.20$2.30$2.75 07/10$2.20–$5.05$2.30--
$47.50Sep 18$1.80$4.00$2.90$5.50 06/25$2.90–$5.55$2.90--
$50.00Dec 18$4.40$7.40$5.90$10.72 06/03$5.80–$8.45$5.90--
$45.00Jul 17$0.00$2.15$1.08$2.12 06/25$0.73–$2.35$1.0812
$45.00Aug 21$0.15$3.40$1.78$2.88 06/29$1.58–$3.55$1.78--
$45.00Dec 18$2.35$4.70$3.53$4.65 06/22$3.48–$5.20$3.532
$42.50Jul 17$0.00$0.75$0.38$0.75 06/17$0.38–$1.50$0.38--
$42.50Aug 21$0.00$2.85$1.43$2.18 06/29$0.75–$2.50$1.43--
$42.50Dec 18$1.70$4.20$2.95$4.50 06/11$2.65–$4.15$2.95--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/25$0.38–$1.25$0.38--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.90$0.69--
$37.50Jul 17$0.00$0.75$0.38$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.00$2.50$1.25$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.20$3.50$1.85$2.67 06/02$1.85–$2.58$1.85--
$35.00Sep 18$0.00$0.75$0.38$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.05$2.50$1.27$2.55 06/03$1.27–$2.23$1.27--
$32.50Sep 18$0.00$2.15$1.08$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$30.00Dec 18$0.05$2.45$1.25$1.25 05/18$0.60–$1.65$1.25--
$27.50Dec 18$0.00$2.30$1.15$0.50 06/18$0.50–$1.48$0.50--
$22.50Jul 17$0.00$0.95$0.48$0.11 07/07$0.05–$1.08$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 22
Put/Call Ratio 7.33
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 74
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All