Tour v334
EQH
EQUITABLE HLDGS INC
$47.30 -1.05%
(7/13 18:26) ◀
|
Tuesday, July 14, 2026 (6:51pm)
January 2026
|
▶ (7/15 18:34)
◀ 7/14 18:51 ▶

Option Volume

Detail
ℹ
Current (07/14) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (07/13) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior +1055.56%
Calls: +2500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 146
Calls: 72 (49%)
Puts: 74 (51%)
Prior 7-Day Average 20
Calls: 10 (49%)
Puts: 10 (51%)
Current vs Prior 7-Day Avg +398.63%
Calls: +911.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $42.4K
Calls: $42.4K (100%)
Puts: -- (0%)
Prior (07/13) $2.7K
Calls: $1.8K (65%)
Puts: $970 (35%)
Current vs Prior +1451.57%
Calls: +2304.76%
Puts: -100.00%
Prior 7-Day Total $36.0K
Calls: $22.9K (64%)
Puts: $13.1K (36%)
Prior 7-Day Average $5.1K
Calls: $3.3K (64%)
Puts: $1.9K (36%)
Current vs Prior 7-Day Avg +725.43%
Calls: +1198.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.25
Current vs Prior -100.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/13) 279
Calls: 263 (94%)
Puts: 16 (6%)
Current vs Prior -71.33%
Prior 7-Day Total 519
Calls: 469 (90%)
Puts: 50 (10%)
Prior 7-Day Average 86
Calls: 93 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg -7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 9.47%5.14% | 9.47%
Prior 5.13% | 9.58%5.13% | 9.58%
Current vs Prior +0.23% | -1.15%+0.23% | -1.15%
Prior 7-Day Avg 5.39% | 10.87%5.13% | 10.81%
Current vs 7-Day Avg -4.69% | -12.84%+0.07% | -12.38%
Prior 7-Day Eod 5.13% | 9.58%5.13% | 9.58%
Current vs 7-Day Eod +0.23% | -1.15%+0.23% | -1.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.4K) vs puts (--). Massive premium surge with dollar volume up 1452% vs prior. Dollar volume significantly above 7-day average (725% higher). Unusually high activity with volume up 1056% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.952.85$1.90100.0%10.475
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.950.470.4%2.01%2.43%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

EQH averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $2.82 on 07/06 (now $3.00/$5.20) — try a limit near $3.00. Also watch the $47.50 08-21 call last traded $2.25 on 07/06 (now $0.95/$2.85) — try a limit near $1.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Jul 17$0.00$2.45$1.23$0.25 06/26$0.43–$1.40$0.25--
$47.50Aug 21$0.95$2.85$1.90$2.25 07/06$1.05–$2.63$1.905
$47.50Sep 18$1.60$4.60$3.10$2.90 06/17$1.83–$3.18$2.90--
$47.50Dec 18$3.30$6.40$4.85$4.60 07/09$2.95–$4.85$4.60--
$45.00Jul 17$1.30$3.80$2.55$2.30 06/22$0.95–$2.78$2.30--
$45.00Aug 21$2.45$5.20$3.83$3.71 07/10$2.03–$4.10$3.71--
$45.00Sep 18$3.00$5.80$4.40$4.60 07/06$2.65–$4.55$4.40--
$45.00Dec 18$4.60$7.70$6.15$5.36 07/06$4.10–$6.15$5.36--
$50.00Jul 17$0.00$0.75$0.38$0.80 07/06$0.23–$1.08$0.38--
$50.00Aug 21$0.00$1.60$0.80$0.70 07/08$0.73–$1.68$0.70--
$50.00Sep 18$0.40$3.70$2.05$1.80 07/07$0.53–$2.23$1.80--
$50.00Dec 18$3.00$5.20$4.10$2.82 07/06$2.10–$4.10$3.0075
$42.50Jul 17$3.70$5.20$4.45$4.30 07/09$2.28–$4.90$4.30--
$42.50Sep 18$4.70$7.30$6.00$6.50 07/07$4.03–$6.20$6.00--
$42.50Dec 18$6.30$9.20$7.75$5.90 07/01$5.30–$8.00$6.30--
$52.50Dec 18$1.25$4.20$2.73$1.35 06/09$1.70–$2.73$1.35--
$40.00Jul 17$6.10$8.50$7.30$3.00 06/09$4.25–$7.90$6.10--
$40.00Aug 21$6.40$9.00$7.70$7.30 07/06$4.90–$8.30$7.30--
$40.00Sep 18$6.60$9.30$7.95$3.50 06/03$5.55–$8.40$6.60--
$40.00Dec 18$8.00$10.80$9.40$8.75 06/29$6.85–$9.70$8.75--
$55.00Jul 17$0.00$0.95$0.48$0.48 07/06$0.10–$1.08$0.48--
$55.00Dec 18$0.45$3.60$2.03$1.95 07/06$0.98–$2.03$1.95--
$37.50Dec 18$9.80$12.70$11.25$6.40 06/04$8.50–$11.60$9.80--
$32.50Aug 21$13.60$16.30$14.95$15.02 07/10$11.50–$14.95$14.95--
$30.00Jul 17$16.60$18.60$17.60$12.06 05/29$13.95–$17.60$16.60--
$30.00Dec 18$16.30$19.60$17.95$15.05 06/12$14.75–$17.95$16.30--
$65.00Dec 18$0.00$2.10$1.05$0.26 06/03$0.75–$1.45$0.26--
$27.50Jul 17$18.90$21.20$20.05$14.43 05/29$16.35–$20.25$18.90--
$27.50Aug 21$18.40$21.30$19.85$19.80 07/10$16.40–$20.55$19.80--
$27.50Sep 18$18.40$21.30$19.85$14.50 05/29$16.40–$20.20$18.40--
$25.00Jul 17$21.10$23.60$22.35$17.05 05/29$18.90–$22.60$21.10--
$22.50Jul 17$23.80$26.10$24.95$19.53 05/29$21.35–$25.10$23.80--
$22.50Dec 18$23.20$26.40$24.80$19.54 05/29$21.45–$25.30$23.20--
$20.00Sep 18$25.90$28.80$27.35$22.00 05/29$23.80–$27.40$25.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.15$4.00$2.58$2.75 07/10$2.20–$5.05$2.58--
$47.50Sep 18$1.85$4.00$2.93$5.50 06/25$2.90–$5.40$2.93--
$45.00Jul 17$0.00$0.75$0.38$2.12 06/25$0.38–$2.33$0.38--
$45.00Aug 21$0.20$3.40$1.80$2.88 06/29$1.58–$3.55$1.80--
$45.00Dec 18$2.35$5.10$3.72$4.65 06/22$3.48–$5.20$3.72--
$50.00Dec 18$4.80$7.50$6.15$10.72 06/03$5.80–$8.45$6.15--
$42.50Jul 17$0.00$0.75$0.38$0.75 06/17$0.38–$1.50$0.38--
$42.50Aug 21$0.15$3.00$1.58$2.18 06/29$0.75–$2.50$1.58--
$42.50Dec 18$1.45$4.20$2.83$4.50 06/11$2.65–$4.15$2.83--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/25$0.38–$1.25$0.38--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.53$0.69--
$37.50Jul 17$0.00$0.75$0.38$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.00$2.45$1.23$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.60$2.75$1.68$2.67 06/02$1.68–$2.58$1.68--
$35.00Sep 18$0.00$1.35$0.68$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.05$2.70$1.38$2.55 06/03$1.27–$2.23$1.38--
$32.50Sep 18$0.00$1.15$0.57$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$30.00Dec 18$0.00$1.95$0.98$1.25 05/18$0.60–$1.65$0.98--
$27.50Dec 18$0.00$1.85$0.93$0.50 06/18$0.50–$1.48$0.50--
$22.50Jul 17$0.00$0.15$0.08$0.11 07/07$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 74
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All