Tour v340
EQH
EQUITABLE HLDGS INC
$49.46 +4.57%
$49.64 (+0.35%)🌙
as of 07/15 06:34 PM
(7/14 18:51) ◀
|
Wednesday, July 15, 2026 (6:34pm)
January 2026
|
▶ (7/16 18:26)
◀ 7/15 18:34 ▶

Option Volume

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) 104
Calls: 104 (100%)
Puts: -- (0%)
Current vs Prior -95.19%
Calls: -95.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 249
Calls: 176 (71%)
Puts: 73 (29%)
Prior 7-Day Average 35
Calls: 25 (71%)
Puts: 10 (29%)
Current vs Prior 7-Day Avg -85.94%
Calls: -80.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/14) $42.4K
Calls: $42.4K (91%)
Puts: $3.9K (9%)
Current vs Prior -95.94%
Calls: -95.94%
Puts: -100.00%
Prior 7-Day Total $78.3K
Calls: $65.3K (83%)
Puts: $13.0K (17%)
Prior 7-Day Average $11.2K
Calls: $9.3K (83%)
Puts: $1.9K (17%)
Current vs Prior 7-Day Avg -84.58%
Calls: -81.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/14) 80
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Prior 7-Day Total 599
Calls: 549 (92%)
Puts: 50 (8%)
Prior 7-Day Average 85
Calls: 91 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg -90.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 8.65%3.86% | 8.65%
Prior 5.14% | 9.47%5.14% | 9.47%
Current vs Prior -24.83% | -8.64%-24.83% | -8.64%
Prior 7-Day Avg 5.13% | 10.62%5.13% | 10.62%
Current vs 7-Day Avg -24.79% | -18.51%-24.79% | -18.51%
Prior 7-Day Eod 5.14% | 9.47%5.14% | 9.47%
Current vs 7-Day Eod -24.83% | -8.64%-24.83% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.453.30$1.88151.6%31.008
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.453.30$1.88151.6%31.008
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

EQH averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $0.25 on 06/26 (now $0.45/$3.30) — try a limit near $0.45.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.75$0.38$0.80 07/06$0.23–$1.08$0.38--
$50.00Aug 21$0.40$2.90$1.65$0.70 07/08$0.73–$1.68$0.70--
$50.00Sep 18$1.40$3.70$2.55$1.80 07/07$0.53–$2.55$1.80--
$50.00Dec 18$3.10$5.40$4.25$2.82 07/06$2.10–$4.25$3.10--
$47.50Jul 17$0.45$3.30$1.88$0.25 06/26$0.43–$1.88$0.458
$47.50Aug 21$1.70$3.90$2.80$2.25 07/06$1.05–$2.80$2.25--
$47.50Sep 18$2.60$4.80$3.70$2.90 06/17$1.83–$3.70$2.90--
$47.50Dec 18$4.40$6.90$5.65$4.60 07/09$2.95–$5.65$4.60--
$52.50Dec 18$1.90$4.80$3.35$1.35 06/09$1.70–$3.35$1.90--
$45.00Jul 17$2.45$5.00$3.73$2.30 06/22$0.95–$3.73$2.45--
$45.00Aug 21$3.40$6.30$4.85$3.71 07/10$2.03–$4.85$3.71--
$45.00Sep 18$4.30$7.00$5.65$4.60 07/06$2.65–$5.65$4.60--
$45.00Dec 18$6.00$8.70$7.35$5.36 07/06$4.10–$7.35$6.00--
$55.00Jul 17$0.00$0.95$0.48$0.48 07/06$0.10–$1.08$0.48--
$55.00Dec 18$0.85$3.80$2.32$1.95 07/06$0.98–$2.32$1.95--
$42.50Jul 17$5.00$7.70$6.35$4.30 07/09$2.28–$6.35$5.00--
$42.50Sep 18$6.20$9.00$7.60$6.50 07/07$4.03–$7.60$6.50--
$42.50Dec 18$7.70$10.30$9.00$5.90 07/01$5.30–$9.00$7.70--
$40.00Jul 17$8.30$9.80$9.05$3.00 06/09$4.25–$9.05$8.30--
$40.00Aug 21$7.90$10.50$9.20$7.30 07/06$4.90–$9.20$7.90--
$40.00Sep 18$8.30$11.10$9.70$3.50 06/03$5.55–$9.70$8.30--
$40.00Dec 18$9.60$12.50$11.05$8.75 06/29$6.85–$11.05$9.60--
$37.50Dec 18$11.40$14.50$12.95$6.40 06/04$8.50–$12.95$11.40--
$65.00Dec 18$0.00$2.55$1.27$0.26 06/03$0.75–$1.45$0.26--
$32.50Aug 21$14.90$18.60$16.75$15.02 07/10$11.50–$16.75$15.02--
$30.00Jul 17$17.40$20.30$18.85$12.06 05/29$13.95–$18.85$17.40--
$30.00Dec 18$17.50$21.40$19.45$15.05 06/12$14.75–$19.45$17.50--
$27.50Jul 17$19.90$22.80$21.35$14.43 05/29$16.35–$21.35$19.90--
$27.50Aug 21$19.90$23.30$21.60$19.80 07/10$16.40–$21.60$19.90--
$27.50Sep 18$19.90$23.70$21.80$14.50 05/29$16.40–$21.80$19.90--
$25.00Jul 17$22.40$25.30$23.85$17.05 05/29$18.90–$23.85$22.40--
$22.50Jul 17$24.90$28.10$26.50$19.53 05/29$21.35–$26.50$24.90--
$22.50Dec 18$24.90$28.80$26.85$19.54 05/29$21.45–$26.85$24.90--
$20.00Sep 18$27.40$30.90$29.15$22.00 05/29$23.80–$29.15$27.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$3.90$6.90$5.40$10.72 06/03$5.40–$8.45$5.40--
$47.50Aug 21$0.60$3.40$2.00$2.75 07/10$2.00–$5.05$2.00--
$47.50Sep 18$1.00$3.90$2.45$5.50 06/25$2.45–$5.40$2.45--
$45.00Jul 17$0.00$0.75$0.38$2.12 06/25$0.38–$2.33$0.38--
$45.00Aug 21$0.00$2.00$1.00$2.88 06/29$1.00–$3.55$1.00--
$45.00Dec 18$2.25$4.70$3.48$4.65 06/22$3.48–$5.20$3.48--
$42.50Jul 17$0.00$0.75$0.38$0.75 06/17$0.38–$1.50$0.38--
$42.50Aug 21$0.00$1.35$0.68$2.18 06/29$0.68–$2.50$0.68--
$42.50Dec 18$1.25$3.90$2.58$4.50 06/11$2.58–$4.15$2.58--
$40.00Jul 17$0.00$0.75$0.38$0.80 06/25$0.38–$1.25$0.38--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.53$0.69--
$37.50Jul 17$0.00$0.75$0.38$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.00$1.25$0.63$0.80 07/02$0.57–$1.88$0.63--
$37.50Dec 18$0.60$3.30$1.95$2.67 06/02$1.68–$2.58$1.95--
$35.00Sep 18$0.00$0.95$0.48$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$3.10$1.55$2.55 06/03$1.27–$2.23$1.55--
$32.50Sep 18$0.00$1.75$0.88$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$30.00Dec 18$0.00$2.45$1.23$1.25 05/18$0.60–$1.65$1.23--
$27.50Dec 18$0.00$2.30$1.15$0.50 06/18$0.50–$1.48$0.50--
$22.50Jul 17$0.00$0.95$0.48$0.11 07/07$0.05–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 73
Average Put/Call Ratio 2.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All