Tour v344
EQH
EQUITABLE HLDGS INC
$49.00 -0.93%
(7/15 18:34) ◀
|
Thursday, July 16, 2026 (6:26pm)
January 2026
|
▶ (7/17 18:28)
◀ 7/16 18:26 ▶

Option Volume

Detail
ℹ
Current (07/16) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +360.00%
Calls: +360.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 223
Calls: 151 (68%)
Puts: 72 (32%)
Prior 7-Day Average 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg -27.80%
Calls: +6.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.0K
Calls: $16.0K (100%)
Puts: -- (0%)
Prior (07/15) $1.7K
Calls: $1.7K (64%)
Puts: $970 (36%)
Current vs Prior +827.44%
Calls: +827.44%
Puts: -100.00%
Prior 7-Day Total $73.4K
Calls: $60.5K (82%)
Puts: $12.9K (18%)
Prior 7-Day Average $10.5K
Calls: $8.6K (82%)
Puts: $1.8K (18%)
Current vs Prior 7-Day Avg +52.39%
Calls: +84.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 255
Calls: 255 (100%)
Puts: -- (0%)
Prior (07/15) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +3087.50%
Prior 7-Day Total 600
Calls: 550 (92%)
Puts: 50 (8%)
Prior 7-Day Average 85
Calls: 91 (85%)
Puts: 16 (15%)
Current vs Prior 7-Day Avg +197.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.73% | 8.47%3.73% | 8.47%
Prior 3.86% | 8.65%3.86% | 8.65%
Current vs Prior -3.29% | -2.13%-3.29% | -2.13%
Prior 7-Day Avg 4.97% | 10.24%4.97% | 10.24%
Current vs 7-Day Avg -24.86% | -17.26%-24.86% | -17.26%
Prior 7-Day Eod 3.86% | 8.65%3.86% | 8.65%
Current vs 7-Day Eod -3.29% | -2.13%-3.29% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.0K) vs puts (--). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 360% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.5011.10$9.8026.5%10.91--
$45.00Jul 172.955.50$4.2260.4%20.88--
$47.50Aug 211.604.20$2.9089.7%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.955.50$4.2260.4%20.88--
$47.50Aug 211.604.20$2.9089.7%20.67--
$40.00Aug 218.5011.10$9.8026.5%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.50, avg 11.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.50Aug 21$6.90$6.90$0.6011.50$46.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$47.501:2Aug 21$4.00$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 34 vol/day, 55 traded recently)

EQH averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $5.36 on 07/06 (now $5.70/$9.00) — try a limit near $5.70.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.95$0.48$0.80 07/06$0.23–$1.08$0.48--
$50.00Aug 21$0.20$3.50$1.85$0.70 07/08$0.73–$1.85$0.70--
$50.00Sep 18$1.30$4.00$2.65$1.80 07/07$0.53–$2.65$1.80--
$50.00Dec 18$3.10$6.50$4.80$2.82 07/06$2.10–$4.80$3.10--
$47.50Jul 17$0.35$2.00$1.18$0.25 06/26$0.43–$1.88$0.35--
$47.50Aug 21$1.60$4.20$2.90$2.25 07/06$1.05–$2.90$2.25--
$47.50Sep 18$2.55$5.30$3.93$2.90 06/17$1.83–$3.93$2.90--
$47.50Dec 18$4.20$7.10$5.65$4.60 07/09$2.95–$5.65$4.60--
$52.50Dec 18$1.60$5.20$3.40$1.35 06/09$1.70–$3.40$1.60--
$45.00Jul 17$2.95$5.50$4.22$2.30 06/22$0.95–$4.22$2.95--
$45.00Aug 21$3.40$5.90$4.65$3.71 07/10$2.03–$4.85$3.71--
$45.00Sep 18$4.60$6.90$5.75$4.60 07/06$2.65–$5.75$4.60--
$45.00Dec 18$5.70$9.00$7.35$5.36 07/06$4.10–$7.35$5.70255
$55.00Jul 17$0.00$0.95$0.48$0.48 07/06$0.10–$1.08$0.48--
$55.00Dec 18$0.95$3.80$2.38$1.95 07/06$0.98–$2.38$1.95--
$42.50Jul 17$5.40$8.00$6.70$4.30 07/09$2.28–$6.70$5.40--
$42.50Sep 18$6.50$8.80$7.65$6.50 07/07$4.03–$7.65$6.50--
$42.50Dec 18$7.50$10.30$8.90$5.90 07/01$5.30–$9.00$7.50--
$40.00Jul 17$7.90$10.50$9.20$3.00 06/09$4.25–$9.20$7.90--
$40.00Aug 21$8.50$11.10$9.80$7.30 07/06$4.90–$9.80$8.50--
$40.00Sep 18$8.20$11.50$9.85$3.50 06/03$5.55–$9.85$8.20--
$40.00Dec 18$9.20$12.70$10.95$8.75 06/29$6.85–$11.05$9.20--
$37.50Dec 18$11.00$14.60$12.80$6.40 06/04$8.50–$12.95$11.00--
$65.00Dec 18$0.00$1.45$0.73$0.26 06/03$0.73–$1.45$0.26--
$32.50Aug 21$15.20$18.40$16.80$15.02 07/10$11.50–$16.80$15.20--
$30.00Jul 17$17.90$20.90$19.40$12.06 05/29$13.95–$19.40$17.90--
$30.00Dec 18$17.80$21.10$19.45$15.05 06/12$14.75–$19.45$17.80--
$27.50Jul 17$20.40$23.40$21.90$14.43 05/29$16.35–$21.90$20.40--
$27.50Aug 21$20.20$23.40$21.80$19.80 07/10$16.40–$21.80$20.20--
$27.50Sep 18$19.40$23.40$21.40$14.50 05/29$16.40–$21.80$19.40--
$25.00Jul 17$22.80$25.90$24.35$17.05 05/29$18.90–$24.35$22.80--
$22.50Jul 17$25.30$28.40$26.85$19.53 05/29$21.35–$26.85$25.30--
$22.50Dec 18$24.90$28.40$26.65$19.54 05/29$21.45–$26.85$24.90--
$20.00Sep 18$27.10$30.90$29.00$22.00 05/29$23.80–$29.15$27.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$3.80$6.80$5.30$10.72 06/03$5.30–$8.45$5.30--
$47.50Aug 21$0.35$2.10$1.23$2.75 07/10$1.23–$5.05$1.23--
$47.50Sep 18$2.00$3.50$2.75$5.50 06/25$2.45–$5.40$2.75--
$45.00Jul 17$0.00$0.75$0.38$2.12 06/25$0.38–$2.08$0.38--
$45.00Aug 21$0.00$1.25$0.63$2.88 06/29$0.63–$3.55$0.63--
$45.00Dec 18$1.60$4.60$3.10$4.65 06/22$3.10–$5.20$3.10--
$42.50Jul 17$0.00$0.75$0.38$0.75 06/17$0.38–$1.50$0.38--
$42.50Aug 21$0.00$1.30$0.65$2.18 06/29$0.65–$2.50$0.65--
$42.50Dec 18$0.80$4.00$2.40$4.50 06/11$2.40–$4.15$2.40--
$40.00Jul 17$0.00$0.95$0.48$0.80 06/25$0.38–$1.25$0.48--
$40.00Sep 18$0.00$1.75$0.88$0.69 07/06$0.65–$1.53$0.69--
$37.50Jul 17$0.00$0.95$0.48$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.05$1.35$0.70$0.80 07/02$0.57–$1.88$0.70--
$37.50Dec 18$0.00$2.80$1.40$2.67 06/02$1.40–$2.58$1.40--
$35.00Sep 18$0.00$1.00$0.50$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$3.00$1.50$2.55 06/03$1.27–$2.23$1.50--
$32.50Sep 18$0.00$0.95$0.48$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$30.00Dec 18$0.00$1.95$0.98$1.25 05/18$0.60–$1.65$0.98--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.50–$1.48$0.50--
$22.50Jul 17$0.00$2.15$1.08$0.11 07/07$0.05–$1.08$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 72
Average Put/Call Ratio 2.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All