Tour v346
EQH
EQUITABLE HLDGS INC
$48.99 -0.02%
$49.96 (+1.98%)🌙
as of 07/17 06:28 PM
(7/16 18:26) ◀
|
Friday, July 17, 2026 (6:28pm)
January 2026
|
▶
◀ 7/17 18:28

Option Volume

Detail
ℹ
Current (07/17) 56
Calls: 44 (79%)
Puts: 12 (21%)
Prior (07/16) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +143.48%
Calls: +91.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 197
Calls: 169 (86%)
Puts: 28 (14%)
Prior 7-Day Average 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg +98.98%
Calls: +82.25%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $35.2K
Calls: $33.2K (94%)
Puts: $2.0K (6%)
Prior (07/16) $16.0K
Calls: $16.0K (100%)
Puts: -- (0%)
Current vs Prior +120.28%
Calls: +107.91%
Puts: +0.00%
Prior 7-Day Total $79.7K
Calls: $74.8K (94%)
Puts: $5.0K (6%)
Prior 7-Day Average $11.4K
Calls: $10.7K (94%)
Puts: $708 (6%)
Current vs Prior 7-Day Avg +209.22%
Calls: +211.21%
Puts: +179.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.27
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -87.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (07/16) 255
Calls: 255 (100%)
Puts: -- (0%)
Current vs Prior -80.78%
Prior 7-Day Total 705
Calls: 682 (97%)
Puts: 23 (3%)
Prior 7-Day Average 100
Calls: 113 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -51.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.33% | 8.33%3.33% | 8.33%
Prior 3.73% | 8.47%3.73% | 8.47%
Current vs Prior +123.00% | +34.49%-10.91% | -1.67%
Prior 7-Day Avg 4.90% | 10.14%4.90% | 10.14%
Current vs 7-Day Avg +69.91% | +12.27%-32.12% | -17.91%
Prior 7-Day Eod 3.73% | 8.47%3.73% | 8.47%
Current vs 7-Day Eod +123.00% | +34.49%-10.91% | -1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($33.2K) vs puts ($2.0K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 177.409.70$8.5526.9%351.0035
$42.50Jul 175.207.70$6.4538.8%11.00--
$47.50Jul 170.653.10$1.88130.3%20.748
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 177.409.70$8.5526.9%351.0035
$47.50Jul 170.653.10$1.88130.3%20.748
$42.50Jul 175.207.70$6.4538.8%11.00--
$50.00Aug 210.402.85$1.63150.3%10.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.63, avg 7.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$47.50Jul 17$4.57$4.57$0.4310.63$47.07
$40.00$42.50Jul 17$2.10$2.10$0.405.25$42.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Jul 17$2.69$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.452.1%0.82%2.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 34 vol/day, 55 traded recently)

EQH averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $3.00 on 06/09 (now $7.40/$9.70) — try a limit near $7.40. Also watch the $47.50 07-17 call last traded $0.25 on 06/26 (now $0.65/$3.10) — try a limit near $0.65. Most tradeable put: the $22.50 07-17 put last traded $0.11 on 07/07 (now $0.00/$2.15) — try a limit near $0.11.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.75$0.38$0.80 07/06$0.23–$1.08$0.38--
$50.00Aug 21$0.40$2.85$1.63$0.70 07/08$0.73–$1.85$0.70--
$50.00Sep 18$1.25$3.90$2.58$1.80 07/07$0.53–$2.65$1.80--
$50.00Dec 18$2.75$5.00$3.88$2.82 07/06$2.10–$4.80$2.82--
$47.50Jul 17$0.65$3.10$1.88$0.25 06/26$0.43–$1.88$0.658
$47.50Aug 21$1.85$3.70$2.78$2.25 07/06$1.05–$2.90$2.25--
$47.50Sep 18$2.55$5.30$3.93$2.90 06/17$1.83–$3.93$2.90--
$47.50Dec 18$4.10$7.00$5.55$4.60 07/09$2.95–$5.65$4.60--
$52.50Dec 18$1.75$4.60$3.18$1.35 06/09$1.70–$3.40$1.75--
$52.50Sep 18$0.60$3.40$2.00--$2.00–$2.00—$0.601
$45.00Jul 17$2.60$5.20$3.90$2.30 06/22$0.95–$4.22$2.60--
$45.00Aug 21$3.70$6.40$5.05$3.71 07/10$2.03–$5.05$3.71--
$45.00Sep 18$4.30$7.00$5.65$4.60 07/06$2.65–$5.75$4.60--
$45.00Dec 18$5.60$8.50$7.05$5.36 07/06$4.10–$7.35$5.60--
$55.00Jul 17$0.00$0.95$0.48$0.48 07/06$0.10–$1.08$0.48--
$55.00Dec 18$0.75$3.90$2.33$1.95 07/06$0.98–$2.38$1.95--
$42.50Jul 17$5.20$7.70$6.45$4.30 07/09$2.28–$6.70$5.20--
$42.50Sep 18$6.20$9.10$7.65$6.50 07/07$4.03–$7.65$6.50--
$42.50Dec 18$7.30$10.70$9.00$5.90 07/01$5.30–$9.00$7.30--
$40.00Jul 17$7.40$9.70$8.55$3.00 06/09$4.25–$9.20$7.4035
$40.00Aug 21$8.00$10.20$9.10$7.30 07/06$4.90–$9.80$8.00--
$40.00Sep 18$8.30$11.30$9.80$3.50 06/03$5.55–$9.85$8.30--
$40.00Dec 18$9.20$12.60$10.90$8.75 06/29$6.85–$11.05$9.20--
$37.50Dec 18$11.30$14.70$13.00$6.40 06/04$8.50–$13.00$11.30--
$65.00Dec 18$0.00$2.05$1.02$0.26 06/03$0.73–$1.45$0.26--
$32.50Aug 21$15.10$18.40$16.75$15.02 07/10$11.50–$16.80$15.10--
$30.00Jul 17$17.60$20.10$18.85$12.06 05/29$13.95–$19.40$17.60--
$30.00Dec 18$17.80$21.30$19.55$15.05 06/12$14.75–$19.55$17.80--
$27.50Jul 17$20.10$22.60$21.35$14.43 05/29$16.35–$21.90$20.10--
$27.50Aug 21$20.10$23.40$21.75$19.80 07/10$16.40–$21.80$20.10--
$27.50Sep 18$20.10$23.60$21.85$14.50 05/29$16.40–$21.85$20.10--
$25.00Jul 17$22.60$25.00$23.80$17.05 05/29$18.90–$24.35$22.60--
$22.50Jul 17$25.10$28.10$26.60$19.53 05/29$21.35–$26.85$25.10--
$22.50Dec 18$25.00$28.60$26.80$19.54 05/29$21.45–$26.85$25.00--
$20.00Sep 18$27.60$31.10$29.35$22.00 05/29$23.80–$29.35$27.60--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$3.80$6.40$5.10$10.72 06/03$5.10–$8.45$5.10--
$47.50Aug 21$0.15$3.10$1.63$2.75 07/10$1.23–$5.05$1.63--
$47.50Sep 18$0.95$3.70$2.33$5.50 06/25$2.33–$5.40$2.33--
$45.00Jul 17$0.00$0.95$0.48$2.12 06/25$0.38–$2.08$0.48--
$45.00Aug 21$0.00$3.00$1.50$2.88 06/29$0.63–$3.55$1.50--
$45.00Dec 18$1.90$4.30$3.10$4.65 06/22$3.10–$5.20$3.10--
$45.00Sep 18$0.80$2.60$1.70--$1.70–$1.70—$0.802
$42.50Jul 17$0.00$0.95$0.48$0.75 06/17$0.38–$1.50$0.48--
$42.50Aug 21$0.00$1.50$0.75$2.18 06/29$0.65–$2.50$0.75--
$42.50Dec 18$0.70$3.80$2.25$4.50 06/11$2.25–$4.15$2.25--
$40.00Jul 17$0.00$2.15$1.08$0.80 06/25$0.38–$1.25$0.80--
$40.00Sep 18$0.00$2.50$1.25$0.69 07/06$0.65–$1.53$0.69--
$37.50Jul 17$0.00$2.15$1.08$0.10 06/29$0.35–$1.13$0.10--
$37.50Sep 18$0.00$2.55$1.27$0.80 07/02$0.57–$1.88$0.80--
$37.50Dec 18$0.00$3.40$1.70$2.67 06/02$1.40–$2.58$1.70--
$35.00Sep 18$0.00$1.75$0.88$0.36 07/10$0.38–$1.48$0.36--
$35.00Dec 18$0.00$2.35$1.18$2.55 06/03$1.18–$2.23$1.18--
$32.50Sep 18$0.00$1.90$0.95$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$30.00Dec 18$0.00$2.60$1.30$1.25 05/18$0.60–$1.65$1.25--
$27.50Dec 18$0.00$2.40$1.20$0.50 06/18$0.50–$1.48$0.50--
$22.50Jul 17$0.00$2.15$1.08$0.11 07/07$0.05–$1.08$0.113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 12
Put/Call Ratio 0.27
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 28
Average Put/Call Ratio 2.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All