NEW Tour v246
EQIX
EQUINIX INC REIT
$1042.39 -3.94%
(6/29 18:25) ◀
|
Tuesday, June 30, 2026 (6:24pm)
January 2026
|
▶ (7/1 18:25)
◀ 6/30 18:24 ▶

Option Volume

Detail
ℹ
Current (06/30) 439
Calls: 135 (31%)
Puts: 304 (69%)
Prior (06/29) 311
Calls: 74 (24%)
Puts: 237 (76%)
Current vs Prior +41.16%
Calls: +82.43% (Calls)
Puts: +28.27% (Puts)
Prior 7-Day Total 5,402
Calls: 1,032 (19%)
Puts: 4,370 (81%)
Prior 7-Day Average 771
Calls: 147 (19%)
Puts: 624 (81%)
Current vs Prior 7-Day Avg -43.11%
Calls: -8.43%
Puts: -51.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.52M
Calls: $442.8K (29%)
Puts: $1.07M (71%)
Prior (06/29) $874.1K
Calls: $287.3K (33%)
Puts: $586.8K (67%)
Current vs Prior +73.49%
Calls: +54.10%
Puts: +82.98%
Prior 7-Day Total $15.89M
Calls: $4.60M (29%)
Puts: $11.29M (71%)
Prior 7-Day Average $2.27M
Calls: $657.6K (29%)
Puts: $1.61M (71%)
Current vs Prior 7-Day Avg -33.20%
Calls: -32.67%
Puts: -33.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.25
Prior (06/29) 3.20
Current vs Prior -29.69%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg -33.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,662
Calls: 589 (35%)
Puts: 1,073 (65%)
Prior (06/29) 2,001
Calls: 893 (45%)
Puts: 1,108 (55%)
Current vs Prior -16.94%
Prior 7-Day Total 13,816
Calls: 4,130 (30%)
Puts: 9,686 (70%)
Prior 7-Day Average 1,973
Calls: 590 (30%)
Puts: 1,383 (70%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.31% | 10.75%
Prior 5.45% | 10.95%
Current vs Prior -2.50% | -1.85%
Prior 7-Day Avg 6.09% | 11.12%
Current vs 7-Day Avg -12.73% | -3.31%
Prior 7-Day Eod 5.45% | 10.95%
Current vs 7-Day Eod -2.50% | -1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.41% | 11.82%
Calls: 19.17% | 12.00%
Puts: 19.65% | 11.64%
Current vs 7-Day Avg +26.69% | +47.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.07M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 17170.80177.80$174.304.0%10.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1760.3062.60$61.453.7%320.8076
$1080.00Jul 1744.5048.80$46.659.2%110.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 17170.80177.80$174.304.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1760.3062.60$61.453.7%320.8076
$1080.00Jul 1744.5048.80$46.659.2%110.71--
$1070.00Jul 1737.3042.70$40.0013.5%150.6546
$1060.00Jul 1730.9035.90$33.4015.0%10.5943
$1050.00Jul 1725.3030.50$27.9018.6%230.5379

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 203, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 170.055.40$2.73196.0%140.08--
$1080.00Jul 179.6013.10$11.3530.8%130.2928
$1070.00Jul 1712.6016.40$14.5026.2%120.3535
$1120.00Jul 172.258.30$5.28114.6%100.1594
$1050.00Jul 1719.6024.90$22.2523.8%60.4714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1760.3062.60$61.453.7%320.8076
$1050.00Jul 1725.3030.50$27.9018.6%230.5379
$950.00Jul 170.056.50$3.28196.6%160.0984
$960.00Jul 170.0510.00$5.03197.8%160.1314
$1070.00Jul 1737.3042.70$40.0013.5%150.6546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 160.29, avg 11.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1200.00Jul 17$0.31$49.69$0.31160.29$1150.31
$1100.00$1110.00Jul 17$0.82$9.18$0.8211.20$1100.82
$1120.00$1150.00Jul 17$2.55$27.45$2.5510.76$1122.55
$1110.00$1120.00Jul 17$1.05$8.95$1.058.52$1111.05
$1080.00$1090.00Jul 17$2.05$7.95$2.053.88$1082.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$990.00Jul 17$0.60$9.40$0.6015.67$999.40
$970.00$960.00Jul 17$1.62$8.38$1.625.17$968.38
$1010.00$1000.00Jul 17$1.70$8.30$1.704.88$1008.30
$960.00$950.00Jul 17$1.75$8.25$1.754.71$958.25
$1030.00$1020.00Jul 17$3.50$6.50$3.501.86$1026.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.44, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$1050.00Jul 17$152.05$152.05$27.955.44$1022.05
$1050.00$1060.00Jul 17$4.50$4.50$5.500.82$1054.50
$1060.00$1070.00Jul 17$3.25$3.25$6.750.48$1063.25
$1070.00$1080.00Jul 17$3.15$3.15$6.850.46$1073.15
$1090.00$1100.00Jul 17$2.15$2.15$7.850.27$1092.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1080.00Jul 17$14.80$14.80$5.202.85$1085.20
$1080.00$1070.00Jul 17$6.65$6.65$3.351.99$1073.35
$1070.00$1060.00Jul 17$6.60$6.60$3.401.94$1063.40
$1060.00$1050.00Jul 17$5.50$5.50$4.501.22$1054.50
$1050.00$1040.00Jul 17$4.85$4.85$5.150.94$1045.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.81% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Jul 17$22.25$27.90$50.15$999.85$1100.154.81%
$1060.00Jul 17$17.75$33.40$51.15$1008.85$1111.154.91%
$1070.00Jul 17$14.50$40.00$54.50$1015.50$1124.505.23%
$1080.00Jul 17$11.35$46.65$58.00$1022.00$1138.005.56%
$1100.00Jul 17$7.15$61.45$68.60$1031.40$1168.606.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1000.00Jul 17$9.30$10.15$19.45$980.55$1109.45
$1090.00$1010.00Jul 17$9.30$11.85$21.15$988.85$1111.15
$1080.00$1000.00Jul 17$11.35$10.15$21.50$978.50$1101.50
$1080.00$1010.00Jul 17$11.35$11.85$23.20$986.80$1103.20
$1070.00$1000.00Jul 17$14.50$10.15$24.65$975.35$1094.65
$1090.00$1020.00Jul 17$9.30$15.40$24.70$995.30$1114.70
$1070.00$1010.00Jul 17$14.50$11.85$26.35$983.65$1096.35
$1080.00$1020.00Jul 17$11.35$15.40$26.75$993.25$1106.75
$1060.00$1000.00Jul 17$17.75$10.15$27.90$972.10$1087.90
$1090.00$1030.00Jul 17$9.30$18.90$28.20$1001.80$1118.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.41, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10401050/1060Jul 17$8.65$1.356.41$1031.35$1058.65
1050/10601070/1080Jul 17$8.65$1.356.41$1051.35$1078.65
980/9901050/1060Jul 17$8.45$1.555.45$981.55$1058.45
1040/10501060/1070Jul 17$8.10$1.904.26$1041.90$1068.10
1010/10201050/1060Jul 17$8.05$1.954.13$1011.95$1058.05
1020/10301050/1060Jul 17$8.00$2.004.00$1022.00$1058.00
1040/10501070/1080Jul 17$8.00$2.004.00$1042.00$1078.00
1050/10601090/1100Jul 17$7.65$2.353.26$1052.35$1097.65
1050/10601080/1090Jul 17$7.55$2.453.08$1052.45$1087.55
1030/10401060/1070Jul 17$7.40$2.602.85$1032.60$1067.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Jul 17$0.10$9.9099.00
$1070.00$1080.00$1090.00Jul 17$1.10$8.908.09
$1050.00$1060.00$1070.00Jul 17$1.25$8.757.00
$1090.00$1100.00$1110.00Jul 17$1.33$8.676.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Jul 17$0.65$9.3514.38
$1040.00$1050.00$1060.00Jul 17$0.65$9.3514.38
$1030.00$1040.00$1050.00Jul 17$0.70$9.3013.29
$990.00$1000.00$1010.00Jul 17$1.10$8.908.09
$1050.00$1060.00$1070.00Jul 17$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1200.001:2Jul 17-$2.11$47.89
$1120.00$1150.001:2Jul 17-$0.18$29.82
$1110.00$1120.001:2Jul 17-$4.23$5.77
$1090.00$1100.001:2Jul 17-$5.00$5.00
$1100.00$1110.001:2Jul 17-$5.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$950.001:2Jul 17-$1.53$8.47
$990.00$980.001:2Jul 17-$1.65$8.35
$970.00$960.001:2Jul 17-$3.41$6.59
$980.00$970.001:2Jul 17-$7.70$2.30
$1020.00$1010.001:2Jul 17-$8.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.88%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Jul 17$19.600.470.7%1.88%2.61%614
$1060.00Jul 17$15.200.411.7%1.46%3.15%15
$1070.00Jul 17$12.600.352.6%1.21%3.86%1235
$1080.00Jul 17$9.600.293.6%0.92%4.53%1328
$1090.00Jul 17$6.300.254.6%0.60%5.17%171
$1100.00Jul 17$4.500.205.5%0.43%5.96%5248
$1110.00Jul 17$2.650.186.5%0.25%6.74%127
$1120.00Jul 17$2.250.157.5%0.22%7.66%1094

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 563 vol/day, 198 traded recently)

EQIX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1150.00 06-17 call last traded $111.38 on 06/26 (now $91.00/$99.00) — try a limit near $95.00. Also watch the $1060.00 08-21 call last traded $67.40 on 06/09 (now $43.50/$47.80) — try a limit near $45.65; the $1100.00 12-18 call last traded $87.50 on 06/26 (now $66.20/$73.40) — try a limit near $69.80. Most tradeable put: the $1100.00 07-17 put last traded $40.99 on 06/25 (now $60.30/$62.60) — try a limit near $60.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Jul 17$25.00$30.00$27.50$47.00 06/15$27.50–$88.10$27.50--
$1040.00Dec 18$93.10$100.20$96.65$125.15 06/17$96.65–$144.25$96.65--
$1040.00Mar 19$117.00$125.00$121.00$123.50 05/19$121.00–$171.70$121.00--
$1050.00Jul 17$19.60$24.90$22.25$70.50 06/18$22.25–$79.85$22.2514
$1050.00Aug 21$48.50$52.70$50.60$85.30 06/26$50.60–$102.50$50.60--
$1050.00Sep 18$57.00$63.00$60.00$70.99 06/02$60.00–$109.65$60.00--
$1050.00Dec 18$88.00$95.30$91.65$129.17 06/18$91.65–$137.70$91.65--
$1050.00Mar 19$112.00$119.90$115.95$148.37 06/05$115.95–$165.65$115.95--
$1030.00Jul 17$30.80$35.80$33.30$92.02 06/24$33.30–$96.75$33.30--
$1030.00Sep 18$67.00$74.20$70.60$97.37 04/30$70.60–$122.65$70.60--
$1030.00Mar 19$122.00$129.90$125.95$139.66 06/15$125.95–$177.85$125.95--
$1060.00Jul 17$15.20$20.30$17.75$36.72 06/15$17.75–$71.60$17.755
$1060.00Aug 21$43.50$47.80$45.65$67.40 06/09$45.65–$95.70$45.652
$1060.00Sep 18$53.00$58.10$55.55$82.60 06/17$55.55–$102.70$55.55--
$1060.00Dec 18$83.50$90.70$87.10$112.80 05/13$87.10–$131.80$87.10--
$1060.00Mar 19$107.00$115.20$111.10$121.40 05/18$111.10–$159.70$111.10--
$1020.00Dec 18$103.60$110.90$107.25$132.50 05/07$106.80–$157.50$107.25--
$1070.00Jul 17$12.60$16.40$14.50$65.60 06/22$14.50–$64.65$14.5035
$1070.00Sep 18$47.60$55.70$51.65$59.12 06/12$51.65–$96.05$51.65--
$1070.00Dec 18$78.10$86.00$82.05$107.65 06/03$82.05–$126.25$82.05--
$1070.00Mar 19$103.00$110.60$106.80$138.90 06/16$106.80–$153.60$106.80--
$1070.00Aug 21$39.00$43.20$41.10--$41.10–$41.10—$39.0013
$1010.00Mar 19$133.00$141.00$137.00$140.40 05/19$137.00–$190.25$137.00--
$1080.00Jul 17$9.60$13.10$11.35$32.82 06/25$11.35–$58.15$11.3528
$1080.00Aug 21$35.00$39.00$37.00$41.91 06/11$37.00–$82.30$37.00--
$1080.00Sep 18$44.00$49.60$46.80$52.30 06/12$46.80–$90.60$46.80--
$1080.00Dec 18$73.60$82.00$77.80$81.00 06/11$77.80–$120.00$77.80--
$1080.00Mar 19$98.00$106.30$102.15$125.50 05/08$102.15–$148.50$102.15--
$1000.00Jul 17$52.00$58.60$55.30$97.40 06/17$55.30–$123.80$55.30--
$1000.00Aug 21$77.00$82.50$79.75$101.00 06/15$79.75–$140.25$79.75--
$1000.00Sep 18$85.00$92.00$88.50$147.50 06/22$88.50–$146.20$88.50--
$1000.00Dec 18$115.00$121.60$118.30$149.73 06/17$118.05–$170.50$118.30--
$1000.00Mar 19$138.20$147.00$142.60$159.74 06/09$142.60–$196.70$142.60--
$1090.00Jul 17$6.30$12.30$9.30$27.80 06/26$9.30–$51.00$9.3071
$1090.00Aug 21$30.00$35.10$32.55$51.70 06/26$32.55–$76.55$32.55--
$1090.00Sep 18$40.00$46.70$43.35$68.90 06/16$43.35–$83.65$43.35--
$1090.00Dec 18$70.20$77.40$73.80$94.59 06/25$73.80–$114.40$73.80--
$1090.00Mar 19$94.10$102.00$98.05$119.30 05/21$98.05–$142.55$98.05--
$990.00Jul 17$60.00$66.60$63.30$105.80 06/17$63.30–$132.50$63.30--
$990.00Dec 18$121.00$127.50$124.25$147.82 06/08$124.10–$177.70$124.25--
$1100.00Jul 17$4.50$9.80$7.15$19.80 06/26$7.15–$44.20$7.15248
$1100.00Aug 21$28.50$31.50$30.00$48.80 06/25$30.00–$70.30$30.00--
$1100.00Sep 18$36.00$41.80$38.90$77.79 06/22$38.90–$78.55$38.90--
$1100.00Dec 18$66.20$73.40$69.80$87.50 06/26$69.80–$108.85$69.8023
$1100.00Mar 19$90.00$98.00$94.00$127.50 06/24$94.00–$136.70$94.00--
$980.00Jul 17$68.00$75.00$71.50$109.85 06/25$71.50–$142.20$71.50--
$980.00Sep 18$98.00$105.00$101.50$138.29 05/26$101.50–$161.30$101.50--
$980.00Dec 18$127.00$132.60$129.80$162.90 05/01$129.80–$185.30$129.80--
$1110.00Jul 17$2.65$10.00$6.33$16.20 06/26$6.33–$38.20$6.3327
$1110.00Aug 21$23.40$30.80$27.10$56.40 06/24$27.10–$64.25$27.10--
$1110.00Sep 18$32.00$38.30$35.15$56.10 06/17$35.15–$73.55$35.15--
$1110.00Dec 18$62.00$69.00$65.50$102.87 06/22$65.50–$104.15$65.50--
$1110.00Mar 19$86.70$94.00$90.35$113.20 05/26$90.35–$131.70$90.35--
$1120.00Jul 17$2.25$8.30$5.28$13.20 06/26$5.28–$31.95$5.2894
$1120.00Aug 21$21.70$25.30$23.50$53.43 06/23$23.50–$59.55$23.50--
$1120.00Sep 18$29.00$36.60$32.80$66.80 06/22$32.80–$68.15$32.80--
$1120.00Dec 18$58.00$66.00$62.00$81.70 06/25$62.00–$99.00$62.00--
$1120.00Mar 19$82.00$90.00$86.00$109.30 05/26$86.00–$127.15$86.00--
$1120.00Jun 17$102.00$110.00$106.00$127.00 06/26$106.00–$150.00$106.00--
$1130.00Jul 17$1.30$7.10$4.20$10.47 06/26$4.20–$27.80$4.20--
$1130.00Aug 21$17.50$22.60$20.05$51.65 06/22$20.05–$54.05$20.05--
$1130.00Sep 18$26.00$32.00$29.00$47.80 06/17$29.00–$62.90$29.00--
$1130.00Dec 18$54.00$61.40$57.70$65.60 06/09$57.70–$94.35$57.70--
$1130.00Mar 19$78.30$86.00$82.15$98.82 06/25$82.15–$122.50$82.15--
$1140.00Jul 17$0.10$7.60$3.85$8.80 06/26$3.85–$23.15$3.85--
$1140.00Aug 21$16.60$20.10$18.35$47.80 06/22$18.35–$49.40$18.354
$1140.00Sep 18$23.00$31.00$27.00$44.00 06/17$27.00–$58.00$27.00--
$1140.00Dec 18$51.70$58.80$55.25$71.80 05/22$55.25–$89.30$55.253
$1140.00Mar 19$75.00$83.00$79.00$100.80 05/26$79.00–$117.25$79.00--
$1150.00Jul 17$0.05$5.40$2.73$14.19 06/24$2.73–$19.30$2.73--
$1150.00Aug 21$15.20$17.90$16.55$27.30 06/09$16.55–$44.85$16.55--
$1150.00Sep 18$20.20$26.60$23.40$40.60 06/17$23.40–$53.70$23.40--
$1150.00Dec 18$48.00$56.00$52.00$67.20 06/26$52.00–$85.30$52.002
$1150.00Mar 19$71.20$79.00$75.10$95.00 06/17$75.10–$113.00$75.10--
$1150.00Jun 17$91.00$99.00$95.00$111.38 06/26$95.00–$136.00$95.002
$1160.00Jul 17$0.05$4.80$2.42$11.20 06/24$2.42–$16.65$2.42--
$1160.00Aug 21$12.60$18.00$15.30$42.34 06/23$15.30–$40.50$15.30--
$1160.00Sep 18$18.00$26.00$22.00$38.00 06/17$22.00–$49.90$22.00--
$1160.00Dec 18$44.20$52.50$48.35$63.50 06/26$48.35–$81.05$48.35--
$1170.00Jul 17$0.05$5.60$2.83$10.40 06/24$2.83–$13.40$2.83--
$1170.00Aug 21$9.00$16.00$12.50$31.50 06/03$12.50–$37.40$12.50--
$1170.00Sep 18$15.40$22.00$18.70$35.00 06/17$18.70–$45.10$18.70--
$1170.00Mar 19$65.00$72.90$68.95$71.80 05/19$68.95–$103.30$68.95--
$1180.00Jul 17$0.05$7.40$3.73$7.20 06/24$1.65–$11.15$3.73--
$1180.00Aug 21$7.70$16.00$11.85$33.00 06/22$11.85–$33.25$11.85--
$1180.00Dec 18$38.10$46.70$42.40$54.00 06/26$42.40–$72.45$42.40--
$1180.00Mar 19$62.00$70.00$66.00$97.00 06/22$66.00–$99.30$66.00--
$1190.00Jul 17$0.05$5.60$2.83$8.43 06/22$1.43–$9.35$2.83--
$1190.00Sep 18$12.00$20.40$16.20$33.10 05/14$16.20–$37.75$16.20--
$1190.00Dec 18$36.10$44.60$40.35$50.20 06/26$40.35–$68.40$40.35--
$1190.00Mar 19$59.00$67.00$63.00$95.74 06/22$63.00–$95.30$63.00--
$1190.00Jun 17$77.00$85.00$81.00$117.00 06/23$81.00–$119.00$81.00--
$1200.00Jul 17$0.05$4.80$2.42$1.73 06/26$1.63–$8.05$1.73--
$1200.00Aug 21$6.40$13.00$9.70$16.55 06/25$9.70–$26.90$9.70--
$1200.00Sep 18$10.60$19.00$14.80$25.13 06/25$14.80–$34.10$14.80--
$1200.00Dec 18$34.00$42.00$38.00$58.35 06/16$38.00–$64.80$38.00--
$1200.00Mar 19$56.00$63.80$59.90$91.72 06/22$59.90–$91.50$59.90--
$1210.00Jul 17$0.00$4.80$2.40$6.38 06/18$0.93–$6.40$2.40--
$1210.00Aug 21$4.30$12.00$8.15$23.90 06/22$8.15–$23.40$8.15--
$1210.00Sep 18$9.00$14.80$11.90$23.30 06/17$11.90–$31.55$11.9016
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1040.00Jul 17$20.50$25.60$23.05$11.85 06/26$7.40–$35.55$20.5096
$1040.00Aug 21$48.00$54.70$51.35$32.00 06/24$27.30–$56.20$48.00--
$1040.00Sep 18$56.00$62.50$59.25$49.00 05/26$34.00–$63.00$56.00--
$1040.00Dec 18$80.00$86.40$83.20$78.60 06/09$55.55–$87.25$80.0092
$1050.00Jul 17$25.30$30.50$27.90$18.40 06/26$9.10–$40.10$25.3079
$1050.00Aug 21$53.00$59.70$56.35$35.20 06/24$28.70–$60.90$53.0012
$1050.00Sep 18$61.00$66.30$63.65$41.00 06/18$36.80–$68.00$61.00--
$1050.00Dec 18$85.00$92.40$88.70$68.70 06/26$59.65–$92.00$85.006
$1030.00Jul 17$16.40$21.40$18.90$10.50 06/26$6.60–$31.30$16.4038
$1030.00Aug 21$43.00$50.50$46.75$33.60 06/25$23.70–$50.90$43.00--
$1030.00Sep 18$51.00$57.90$54.45$41.80 06/04$29.85–$58.40$51.00--
$1060.00Jul 17$30.90$35.90$33.40$21.70 06/26$10.45–$46.40$30.9043
$1060.00Aug 21$58.00$65.00$61.50$39.10 06/24$32.65–$65.55$58.00--
$1060.00Sep 18$66.00$71.50$68.75$48.90 06/17$39.75–$73.40$66.00--
$1060.00Dec 18$90.00$97.80$93.90$84.20 06/09$62.65–$97.40$90.00--
$1020.00Jul 17$13.00$17.80$15.40$8.42 06/26$5.73–$26.20$13.00104
$1020.00Aug 21$39.00$45.30$42.15$33.70 06/26$21.95–$46.60$39.00--
$1020.00Sep 18$47.00$53.70$50.35$41.10 06/08$28.25–$54.05$47.00--
$1070.00Jul 17$37.30$42.70$40.00$19.64 06/26$13.65–$52.25$37.3046
$1070.00Aug 21$64.00$69.40$66.70$42.70 06/24$35.50–$71.70$64.00--
$1070.00Sep 18$72.00$78.30$75.15$53.20 06/17$43.75–$79.00$72.00--
$1070.00Dec 18$96.00$101.60$98.80$83.90 06/26$66.60–$102.50$96.00--
$1070.00Mar 19$113.00$121.20$117.10$107.30 05/13$87.35–$122.00$113.00--
$1010.00Jul 17$9.00$14.70$11.85$7.18 06/26$5.50–$23.20$9.0033
$1010.00Aug 21$35.00$39.50$37.25$19.20 06/23$18.90–$42.70$35.00--
$1010.00Dec 18$66.00$73.80$69.90$54.60 06/25$45.70–$73.00$66.0024
$1080.00Jul 17$44.50$48.80$46.65$21.90 06/26$16.25–$58.50$44.50--
$1080.00Aug 21$70.00$76.40$73.20$58.40 06/26$39.10–$77.60$70.00--
$1080.00Sep 18$77.00$83.00$80.00$58.40 06/17$47.75–$85.10$77.00--
$1080.00Dec 18$101.00$107.40$104.20$75.40 06/18$70.80–$108.20$101.0013
$1080.00Mar 19$119.00$126.70$122.85$111.60 05/13$91.55–$127.25$119.00--
$1000.00Jul 17$8.10$12.20$10.15$6.02 06/26$3.90–$19.70$8.10180
$1000.00Aug 21$31.00$36.00$33.50$26.20 06/26$18.85–$38.60$31.00--
$1000.00Sep 18$39.00$45.50$42.25$29.90 06/26$23.35–$46.50$39.00--
$1000.00Dec 18$62.00$69.80$65.90$43.30 06/23$43.25–$68.90$62.00--
$1090.00Jul 17$51.00$58.50$54.75$22.40 06/24$19.45–$65.75$51.00--
$1090.00Aug 21$76.00$81.50$78.75$63.20 06/26$44.20–$83.60$76.00--
$1090.00Sep 18$83.00$90.70$86.85$65.20 06/17$51.75–$91.00$83.00--
$1090.00Dec 18$107.00$114.30$110.65$90.60 06/26$75.40–$114.00$107.00--
$1090.00Mar 19$124.00$132.30$128.15$117.80 05/04$96.15–$133.10$124.00--
$990.00Jul 17$6.30$12.80$9.55$6.00 06/26$3.90–$17.00$6.3035
$990.00Aug 21$28.00$32.70$30.35$23.80 06/25$16.20–$34.90$28.00--
$990.00Sep 18$35.00$42.10$38.55$31.40 06/02$21.25–$41.80$35.00--
$990.00Mar 19$76.00$84.00$80.00$60.00 06/22$59.25–$84.00$76.00--
$1100.00Jul 17$60.30$62.60$61.45$40.99 06/25$23.20–$73.15$60.3076
$1100.00Aug 21$82.00$88.80$85.40$63.70 06/25$48.50–$90.60$82.00--
$1100.00Sep 18$90.00$96.40$93.20$67.70 06/17$56.35–$97.70$90.00--
$1100.00Dec 18$113.00$119.90$116.45$82.30 06/22$79.35–$120.10$113.00--
$1100.00Mar 19$130.00$137.90$133.95$105.60 06/22$100.90–$138.95$130.00--
$980.00Jul 17$3.00$8.20$5.60$4.90 06/26$3.15–$14.70$4.9022
$980.00Aug 21$25.00$29.50$27.25$20.70 06/26$15.00–$31.70$25.00--
$980.00Sep 18$32.00$38.40$35.20$28.80 06/02$19.30–$38.15$32.00--
$980.00Dec 18$54.00$61.80$57.90$42.80 06/24$37.65–$61.15$54.00--
$980.00Mar 19$72.10$80.00$76.05$66.53 05/22$56.55–$79.60$72.10--
$1110.00Jul 17$68.00$74.40$71.20$28.50 06/23$26.85–$80.50$68.00--
$1110.00Aug 21$89.00$94.80$91.90$64.90 06/24$52.60–$96.85$89.00--
$1110.00Sep 18$96.00$103.70$99.85$77.20 06/25$61.00–$104.00$96.00--
$1110.00Dec 18$119.00$124.70$121.85$82.90 06/23$84.35–$125.90$119.00--
$970.00Jul 17$3.80$9.50$6.65$5.04 06/24$2.40–$12.60$5.0445
$970.00Aug 21$22.00$26.90$24.45$18.50 06/25$14.15–$28.70$22.00--
$970.00Sep 18$29.00$36.00$32.50$23.20 06/17$18.05–$35.00$29.00--
$970.00Dec 18$51.00$58.40$54.70$35.80 06/22$34.90–$57.25$51.00--
$970.00Mar 19$68.50$76.00$72.25$69.30 05/14$53.50–$76.00$69.30--
$1120.00Jul 17$77.00$83.00$80.00$44.10 06/18$32.10–$88.45$77.00--
$1120.00Aug 21$96.00$103.20$99.60$59.50 06/23$57.70–$104.05$96.00--
$1120.00Dec 18$125.00$132.40$128.70$91.70 06/23$89.20–$132.35$125.00--
$960.00Jul 17$0.05$10.00$5.03$2.50 06/23$1.43–$10.90$2.5014
$960.00Aug 21$19.10$24.30$21.70$17.60 06/25$12.30–$26.05$19.10--
$960.00Sep 18$26.00$32.20$29.10$23.30 06/08$16.15–$32.00$26.00--
$960.00Dec 18$47.00$53.30$50.15$43.30 06/08$32.85–$53.80$47.00--
$960.00Mar 19$65.00$73.00$69.00$65.80 05/14$50.80–$72.70$65.80--
$1130.00Jul 17$86.00$91.90$88.95$45.00 06/24$37.95–$97.15$86.00--
$1130.00Aug 21$103.00$110.20$106.60$60.80 06/23$62.10–$112.30$103.00--
$1130.00Sep 18$110.00$116.50$113.25$70.30 06/23$70.10–$117.90$110.00--
$1130.00Dec 18$131.00$138.90$134.95$123.10 05/13$94.30–$138.90$131.00--
$950.00Jul 17$0.05$6.50$3.28$2.44 06/22$2.20–$8.55$2.4484
$950.00Aug 21$17.00$22.10$19.55$16.30 06/26$11.70–$24.25$17.00--
$950.00Sep 18$23.00$30.70$26.85$21.40 06/08$14.50–$29.00$23.00--
$950.00Dec 18$44.00$51.30$47.65$31.30 06/23$30.35–$50.40$44.00--
$950.00Mar 19$61.70$69.00$65.35$64.45 06/12$48.25–$68.35$64.45--
$1140.00Jul 17$95.40$102.40$98.90$71.00 05/06$42.50–$105.90$95.40--
$940.00Jul 17$0.05$5.60$2.83$2.91 06/17$0.95–$8.40$2.83--
$940.00Aug 21$15.00$21.70$18.35$20.80 04/30$10.25–$21.50$18.351
$940.00Sep 18$21.00$28.80$24.90$19.70 06/02$12.85–$27.00$21.00--
$940.00Dec 18$41.00$48.40$44.70$37.90 06/08$28.30–$46.70$41.00--
$940.00Mar 19$58.50$66.00$62.25$61.20 06/12$45.25–$65.20$61.20--
$1150.00Jul 17$105.00$110.80$107.90$67.70 06/03$49.60–$115.35$105.00--
$930.00Jul 17$0.05$2.75$1.40$1.24 06/23$0.83–$6.38$1.24--
$930.00Aug 21$13.00$20.80$16.90$11.60 06/25$8.35–$19.50$13.00--
$930.00Sep 18$19.00$25.90$22.45$13.30 06/23$12.30–$24.45$19.00--
$930.00Dec 18$38.00$45.70$41.85$31.00 06/17$26.15–$43.55$38.00--
$920.00Jul 17$0.00$4.80$2.40$2.29 06/17$0.85–$5.63$2.29--
$910.00Aug 21$9.90$16.70$13.30--$13.30–$13.30—$9.902
$1180.00Jul 17$134.00$141.50$137.75$143.30 06/10$71.75–$142.75$137.75--
$1190.00Jul 17$144.20$151.40$147.80$153.20 06/10$79.90–$152.55$147.80--
$1190.00Aug 21$152.10$160.00$156.05$100.08 06/22$98.70–$159.80$152.10--
$1190.00Jun 17$200.00$208.00$204.00$160.50 06/23$163.00–$204.00$200.00--
$1200.00Aug 21$161.30$168.00$164.65$106.88 06/22$105.35–$168.00$161.30--
$1220.00Jul 17$174.00$181.70$177.85$172.80 04/30$106.10–$181.40$174.00--
$1230.00Jul 17$184.50$192.00$188.25$176.00 05/19$115.20–$191.40$184.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 304
Put/Call Ratio 2.25
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 237
Put/Call Ratio 3.20
Net Difference -163

Prior 7-Day Put/Call Summary

Total Calls 1,032
Total Puts 4,370
Average Put/Call Ratio 3.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All