NEW Tour v251
EQIX
EQUINIX INC REIT
$1013.62 -2.76%
(6/30 18:24) ◀
|
Wednesday, July 1, 2026 (6:25pm)
January 2026
|
▶ (7/2 18:25)
◀ 7/1 18:25 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,107
Calls: 823 (74%)
Puts: 284 (26%)
Prior (06/30) 439
Calls: 135 (31%)
Puts: 304 (69%)
Current vs Prior +152.16%
Calls: +509.63% (Calls)
Puts: -6.58% (Puts)
Prior 7-Day Total 4,739
Calls: 750 (16%)
Puts: 3,989 (84%)
Prior 7-Day Average 677
Calls: 107 (16%)
Puts: 569 (84%)
Current vs Prior 7-Day Avg +63.52%
Calls: +668.13%
Puts: -50.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.08M
Calls: $1.62M (53%)
Puts: $1.46M (47%)
Prior (06/30) $1.52M
Calls: $442.8K (29%)
Puts: $1.07M (71%)
Current vs Prior +102.89%
Calls: +266.02%
Puts: +35.62%
Prior 7-Day Total $14.54M
Calls: $4.12M (28%)
Puts: $10.42M (72%)
Prior 7-Day Average $2.08M
Calls: $589.2K (28%)
Puts: $1.49M (72%)
Current vs Prior 7-Day Avg +48.11%
Calls: +175.04%
Puts: -2.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 2.25
Current vs Prior -84.68%
Prior 7-Day Average 3.49
Current vs Prior 7-Day Avg -90.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,856
Calls: 816 (44%)
Puts: 1,040 (56%)
Prior (06/30) 1,662
Calls: 589 (35%)
Puts: 1,073 (65%)
Current vs Prior +11.67%
Prior 7-Day Total 13,039
Calls: 3,827 (29%)
Puts: 9,212 (71%)
Prior 7-Day Average 1,862
Calls: 546 (29%)
Puts: 1,316 (71%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.24% | 11.10%
Prior 5.31% | 10.75%
Current vs Prior -1.43% | +3.25%
Prior 7-Day Avg 5.89% | 11.04%
Current vs 7-Day Avg -11.10% | +0.54%
Prior 7-Day Eod 5.31% | 10.75%
Current vs 7-Day Eod -1.43% | +3.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.62% | 12.58%
Calls: 20.27% | 12.86%
Puts: 20.97% | 12.31%
Current vs 7-Day Avg +19.24% | +38.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 103% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (823 calls vs 284 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1190.00Jul 17171.40179.70$175.554.7%10.94--
$1100.00Jul 1782.3090.80$86.559.8%320.9570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 1724.0030.80$27.4024.8%50.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1782.3090.80$86.559.8%320.9570
$1190.00Jul 17171.40179.70$175.554.7%10.94--
$1080.00Jul 1764.5071.90$68.2010.9%10.8840
$1050.00Jul 1740.0047.90$43.9518.0%120.7395
$1040.00Jul 1734.0041.00$37.5018.7%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 572, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 170.003.10$1.55200.0%2610.07245
$1120.00Jul 170.501.40$0.9594.7%880.0494
$1140.00Jul 170.151.00$0.57149.1%640.03155
$1080.00Jul 173.104.70$3.9041.0%90.1423
$1160.00Jul 170.000.75$0.38197.4%70.0226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1782.3090.80$86.559.8%320.9570
$1020.00Jul 1723.0028.40$25.7021.0%230.52104
$1050.00Jul 1740.0047.90$43.9518.0%120.7395
$970.00Jul 175.2012.50$8.8582.5%100.2356
$1000.00Jul 1714.0020.40$17.2037.2%90.39179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 82.33, avg 10.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1120.00$1130.00Jul 17$0.12$9.88$0.1282.33$1120.12
$1130.00$1140.00Jul 17$0.26$9.74$0.2637.46$1130.26
$1090.00$1100.00Jul 17$0.30$9.70$0.3032.33$1090.30
$1100.00$1120.00Jul 17$0.60$19.40$0.6032.33$1100.60
$1150.00$1160.00Jul 17$0.75$9.25$0.7512.33$1150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$900.00Jul 17$1.03$18.97$1.0318.42$918.97
$930.00$920.00Jul 17$1.25$8.75$1.257.00$928.75
$960.00$940.00Jul 17$2.60$17.40$2.606.69$957.40
$980.00$970.00Jul 17$1.40$8.60$1.406.14$978.60
$970.00$960.00Jul 17$1.90$8.10$1.904.26$968.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 89.00, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1020.00Jul 17$6.05$6.05$3.951.53$1016.05
$1020.00$1030.00Jul 17$5.00$5.00$5.001.00$1025.00
$1030.00$1040.00Jul 17$3.95$3.95$6.050.65$1033.95
$1040.00$1050.00Jul 17$3.45$3.45$6.550.53$1043.45
$1050.00$1060.00Jul 17$2.60$2.60$7.400.35$1052.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1190.00$1100.00Jul 17$89.00$89.00$1.0089.00$1101.00
$1100.00$1080.00Jul 17$18.35$18.35$1.6511.12$1081.65
$1080.00$1050.00Jul 17$24.25$24.25$5.754.22$1055.75
$1040.00$1030.00Jul 17$6.50$6.50$3.501.86$1033.50
$1050.00$1040.00Jul 17$6.45$6.45$3.551.82$1043.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.64% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1020.00Jul 17$21.35$25.70$47.05$972.95$1067.054.64%
$1030.00Jul 17$16.35$31.00$47.35$982.65$1077.354.67%
$1010.00Jul 17$27.40$20.20$47.60$962.40$1057.604.70%
$1040.00Jul 17$12.40$37.50$49.90$990.10$1089.904.92%
$1050.00Jul 17$8.95$43.95$52.90$997.10$1102.905.22%
$1080.00Jul 17$3.90$68.20$72.10$1007.90$1152.107.11%
$1100.00Jul 17$1.55$86.55$88.10$1011.90$1188.108.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.50% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$970.00Jul 17$6.35$8.85$15.20$954.80$1075.20
$1060.00$980.00Jul 17$6.35$10.25$16.60$963.40$1076.60
$1050.00$970.00Jul 17$8.95$8.85$17.80$952.20$1067.80
$1050.00$980.00Jul 17$8.95$10.25$19.20$960.80$1069.20
$1060.00$990.00Jul 17$6.35$13.00$19.35$970.65$1079.35
$1040.00$970.00Jul 17$12.40$8.85$21.25$948.75$1061.25
$1050.00$990.00Jul 17$8.95$13.00$21.95$968.05$1071.95
$1040.00$980.00Jul 17$12.40$10.25$22.65$957.35$1062.65
$1060.00$1000.00Jul 17$6.35$17.20$23.55$976.45$1083.55
$1030.00$970.00Jul 17$16.35$8.85$25.20$944.80$1055.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 17.18, avg credit $5.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1010/10201030/1040Jul 17$9.45$0.5517.18$1010.55$1039.45
990/10001020/1030Jul 17$9.20$0.8011.50$990.80$1029.20
1010/10201040/1050Jul 17$8.95$1.058.52$1011.05$1048.95
980/9901010/1020Jul 17$8.80$1.207.33$981.20$1018.80
1020/10301040/1050Jul 17$8.75$1.257.00$1021.25$1048.75
990/10001030/1040Jul 17$8.15$1.854.41$991.85$1038.15
1010/10201050/1060Jul 17$8.10$1.904.26$1011.90$1058.10
1000/10101020/1030Jul 17$8.00$2.004.00$1002.00$1028.00
960/9701010/1020Jul 17$7.95$2.053.88$962.05$1017.95
1020/10301050/1060Jul 17$7.90$2.103.76$1022.10$1057.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Jul 17$0.23$9.7742.48
$1030.00$1040.00$1050.00Jul 17$0.50$9.5019.00
$1130.00$1140.00$1150.00Jul 17$0.82$9.1811.20
$1040.00$1050.00$1060.00Jul 17$0.85$9.1510.76
$1010.00$1020.00$1030.00Jul 17$1.05$8.958.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1020.00$1030.00$1040.00Jul 17$1.20$8.807.33
$970.00$980.00$990.00Jul 17$1.35$8.656.41
$980.00$990.00$1000.00Jul 17$1.45$8.555.90
$1000.00$1010.00$1020.00Jul 17$2.50$7.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1120.001:2Jul 17-$0.35$19.65
$1130.00$1140.001:2Jul 17-$0.31$9.69
$1120.00$1130.001:2Jul 17-$0.71$9.29
$1090.00$1100.001:2Jul 17-$1.25$8.75
$1060.00$1070.001:2Jul 17-$1.61$8.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$920.00$900.001:2Jul 17-$1.37$18.63
$960.00$940.001:2Jul 17-$1.75$18.25
$1080.00$1050.001:2Jul 17-$19.70$10.30
$930.00$920.001:2Jul 17-$2.18$7.82
$940.00$930.001:2Jul 17-$5.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Jul 17$18.000.480.6%1.78%2.41%1--
$1030.00Jul 17$14.000.411.6%1.38%3.00%212
$1040.00Jul 17$10.000.342.6%0.99%3.59%37
$1050.00Jul 17$6.000.283.6%0.59%4.18%517
$1080.00Jul 17$3.100.146.5%0.31%6.85%923
$1060.00Jul 17$3.000.214.6%0.30%4.87%36
$1070.00Jul 17$1.050.155.6%0.10%5.67%335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 563 vol/day, 196 traded recently)

EQIX averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1140.00 12-18 call last traded $71.80 on 05/22 (now $40.00/$47.80) — try a limit near $43.90. Also watch the $1070.00 09-18 call last traded $59.12 on 06/12 (now $35.00/$43.20) — try a limit near $39.10; the $1030.00 07-17 call last traded $92.02 on 06/24 (now $14.00/$18.70) — try a limit near $16.35. Most tradeable put: the $1100.00 08-21 put last traded $63.70 on 06/25 (now $101.00/$108.90) — try a limit near $101.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Mar 19$114.00$123.00$118.50$140.40 05/19$118.50–$190.25$118.50--
$1020.00Dec 18$85.00$94.80$89.90$132.50 05/07$89.90–$157.50$89.90--
$1000.00Jul 17$30.00$36.80$33.40$97.40 06/17$33.40–$123.80$33.40--
$1000.00Aug 21$58.40$67.00$62.70$101.00 06/15$62.70–$140.25$62.70--
$1000.00Sep 18$67.00$75.20$71.10$147.50 06/22$71.10–$146.20$71.10--
$1000.00Dec 18$96.00$104.30$100.15$149.73 06/17$100.15–$170.50$100.15--
$1000.00Mar 19$119.00$128.00$123.50$159.74 06/09$123.50–$196.70$123.50--
$1030.00Jul 17$14.00$18.70$16.35$92.02 06/24$16.35–$96.75$16.3512
$1030.00Sep 18$51.00$60.90$55.95$97.37 04/30$55.95–$122.65$55.95--
$1030.00Mar 19$104.00$113.90$108.95$139.66 06/15$108.95–$177.85$108.95--
$990.00Jul 17$36.00$42.90$39.45$105.80 06/17$39.45–$132.50$39.45--
$990.00Dec 18$101.00$110.80$105.90$147.82 06/08$105.90–$177.70$105.90--
$1040.00Jul 17$10.00$14.80$12.40$47.00 06/15$12.40–$88.10$12.407
$1040.00Dec 18$76.00$85.80$80.90$125.15 06/17$80.90–$144.25$80.90--
$1040.00Mar 19$100.00$109.00$104.50$123.50 05/19$104.50–$171.70$104.50--
$980.00Jul 17$43.00$50.90$46.95$109.85 06/25$46.95–$142.20$46.95--
$980.00Sep 18$78.00$87.90$82.95$138.29 05/26$82.95–$161.30$82.95--
$980.00Dec 18$107.00$116.90$111.95$162.90 05/01$111.95–$185.30$111.95--
$1050.00Jul 17$6.00$11.90$8.95$70.50 06/18$8.95–$79.85$8.9517
$1050.00Aug 21$34.00$41.80$37.90$85.30 06/26$37.90–$102.50$37.90--
$1050.00Sep 18$43.00$51.40$47.20$70.99 06/02$47.20–$109.65$47.20--
$1050.00Dec 18$72.00$80.80$76.40$129.17 06/18$76.40–$137.70$76.40--
$1050.00Mar 19$95.00$104.40$99.70$148.37 06/05$99.70–$165.65$99.70--
$1060.00Jul 17$3.00$9.70$6.35$36.72 06/15$6.35–$71.60$6.356
$1060.00Aug 21$30.00$38.30$34.15$67.40 06/09$34.15–$95.70$34.15--
$1060.00Sep 18$39.00$47.00$43.00$82.60 06/17$43.00–$102.70$43.00--
$1060.00Dec 18$67.00$76.60$71.80$112.80 05/13$71.80–$131.80$71.80--
$1060.00Mar 19$91.10$100.00$95.55$121.40 05/18$95.55–$159.70$95.55--
$960.00Sep 18$91.00$99.30$95.15--$95.15–$95.15—$91.005
$1070.00Jul 17$1.05$6.90$3.98$65.60 06/22$3.98–$64.65$3.9835
$1070.00Sep 18$35.00$43.20$39.10$59.12 06/12$39.10–$96.05$39.1010
$1070.00Dec 18$63.00$72.70$67.85$107.65 06/03$67.85–$126.25$67.85--
$1070.00Mar 19$87.00$95.20$91.10$138.90 06/16$91.10–$153.60$91.10--
$1080.00Jul 17$3.10$4.70$3.90$32.82 06/25$3.90–$58.15$3.9023
$1080.00Aug 21$22.30$31.30$26.80$41.91 06/11$26.80–$82.30$26.80--
$1080.00Sep 18$31.00$39.80$35.40$52.30 06/12$35.40–$90.60$35.40--
$1080.00Dec 18$59.00$68.30$63.65$81.00 06/11$63.65–$120.00$63.65--
$1080.00Mar 19$83.10$90.00$86.55$125.50 05/08$86.55–$148.50$86.55--
$1090.00Jul 17$0.00$3.70$1.85$27.80 06/26$1.85–$51.00$1.8571
$1090.00Aug 21$20.00$28.60$24.30$51.70 06/26$24.30–$76.55$24.30--
$1090.00Sep 18$28.00$36.40$32.20$68.90 06/16$32.20–$83.65$32.20--
$1090.00Dec 18$56.00$63.80$59.90$94.59 06/25$59.90–$114.40$59.90--
$1090.00Mar 19$79.10$88.00$83.55$119.30 05/21$83.55–$142.55$83.55--
$1100.00Jul 17$0.00$3.10$1.55$19.80 06/26$1.55–$44.20$1.55245
$1100.00Aug 21$17.00$25.90$21.45$48.80 06/25$21.45–$70.30$21.45--
$1100.00Sep 18$25.00$33.50$29.25$77.79 06/22$29.25–$78.55$29.25--
$1100.00Dec 18$53.00$60.30$56.65$87.50 06/26$56.65–$108.85$56.65--
$1100.00Mar 19$75.00$84.00$79.50$127.50 06/24$79.50–$136.70$79.50--
$1110.00Jul 17$0.00$4.60$2.30$16.20 06/26$2.30–$38.20$2.30--
$1110.00Aug 21$14.70$22.50$18.60$56.40 06/24$18.60–$64.25$18.60--
$1110.00Sep 18$22.00$30.70$26.35$56.10 06/17$26.35–$73.55$26.35--
$1110.00Dec 18$49.00$57.40$53.20$102.87 06/22$53.20–$104.15$53.20--
$1110.00Mar 19$72.00$81.00$76.50$113.20 05/26$76.50–$131.70$76.50--
$1120.00Jul 17$0.50$1.40$0.95$13.20 06/26$0.95–$31.95$0.9594
$1120.00Aug 21$12.80$20.30$16.55$53.43 06/23$16.55–$59.55$16.55--
$1120.00Sep 18$19.00$28.40$23.70$66.80 06/22$23.70–$68.15$23.70--
$1120.00Dec 18$46.00$54.80$50.40$81.70 06/25$50.40–$99.00$50.40--
$1120.00Mar 19$68.20$77.00$72.60$109.30 05/26$72.60–$127.15$72.60--
$1120.00Jun 17$87.00$97.00$92.00$127.00 06/26$92.00–$150.00$92.00--
$1130.00Jul 17$0.00$1.65$0.83$10.47 06/26$0.83–$27.80$0.8312
$1130.00Aug 21$10.80$18.30$14.55$51.65 06/22$14.55–$54.05$14.55--
$1130.00Sep 18$17.00$26.00$21.50$47.80 06/17$21.50–$62.90$21.50--
$1130.00Dec 18$43.00$51.50$47.25$65.60 06/09$47.25–$94.35$47.25--
$1130.00Mar 19$65.00$74.00$69.50$98.82 06/25$69.50–$122.50$69.50--
$1140.00Jul 17$0.15$1.00$0.57$8.80 06/26$0.57–$23.15$0.57155
$1140.00Aug 21$8.20$17.00$12.60$47.80 06/22$12.60–$49.40$12.60--
$1140.00Sep 18$15.00$23.60$19.30$44.00 06/17$19.30–$58.00$19.30--
$1140.00Dec 18$40.00$47.80$43.90$71.80 05/22$43.90–$89.30$43.903
$1140.00Mar 19$61.20$71.00$66.10$100.80 05/26$66.10–$117.25$66.10--
$1150.00Jul 17$0.00$2.25$1.13$14.19 06/24$1.13–$19.30$1.1389
$1150.00Aug 21$7.50$16.00$11.75$27.30 06/09$11.75–$44.85$11.75--
$1150.00Sep 18$13.00$21.70$17.35$40.60 06/17$17.35–$53.70$17.35--
$1150.00Dec 18$37.00$45.20$41.10$67.20 06/26$41.10–$85.30$41.10--
$1150.00Mar 19$58.00$67.00$62.50$95.00 06/17$62.50–$113.00$62.50--
$1150.00Jun 17$77.00$86.00$81.50$111.38 06/26$81.50–$136.00$81.50--
$1160.00Jul 17$0.00$0.75$0.38$11.20 06/24$0.38–$16.65$0.3826
$1160.00Aug 21$6.10$14.00$10.05$42.34 06/23$10.05–$40.50$10.053
$1160.00Sep 18$11.00$19.70$15.35$38.00 06/17$15.35–$49.90$15.35--
$1160.00Dec 18$35.00$42.50$38.75$63.50 06/26$38.75–$81.05$38.75--
$1170.00Jul 17$0.00$4.40$2.20$10.40 06/24$2.20–$13.40$2.20--
$1170.00Aug 21$4.20$13.00$8.60$31.50 06/03$8.60–$37.40$8.60--
$1170.00Sep 18$9.00$18.10$13.55$35.00 06/17$13.55–$45.10$13.55--
$1170.00Mar 19$53.10$61.00$57.05$71.80 05/19$57.05–$103.30$57.05--
$1180.00Jul 17$0.00$4.60$2.30$7.20 06/24$1.65–$11.15$2.30--
$1180.00Aug 21$4.00$12.00$8.00$33.00 06/22$8.00–$33.25$8.00--
$1180.00Dec 18$29.00$38.20$33.60$54.00 06/26$33.60–$72.45$33.60--
$1180.00Mar 19$50.90$59.00$54.95$97.00 06/22$54.95–$99.30$54.95--
$1180.00Jun 17$68.00$76.00$72.00--$72.00–$72.00—$68.003
$1190.00Jul 17$0.00$4.80$2.40$8.43 06/22$1.43–$9.35$2.40--
$1190.00Sep 18$6.10$15.60$10.85$33.10 05/14$10.85–$37.75$10.85--
$1190.00Dec 18$27.00$36.50$31.75$50.20 06/26$31.75–$68.40$31.75--
$1190.00Mar 19$47.40$56.00$51.70$95.74 06/22$51.70–$95.30$51.70--
$1190.00Jun 17$65.00$74.00$69.50$117.00 06/23$69.50–$119.00$69.50--
$1200.00Jul 17$0.00$4.80$2.40$1.73 06/26$1.63–$8.05$1.73--
$1200.00Aug 21$1.05$10.00$5.53$16.55 06/25$5.53–$26.90$5.53--
$1200.00Sep 18$5.00$14.10$9.55$25.13 06/25$9.55–$34.10$9.55--
$1200.00Dec 18$25.00$33.50$29.25$58.35 06/16$29.25–$64.80$29.25--
$1200.00Mar 19$45.00$54.00$49.50$91.72 06/22$49.50–$91.50$49.50--
$1210.00Jul 17$0.00$4.80$2.40$6.38 06/18$0.93–$6.40$2.40--
$1210.00Aug 21$0.30$10.00$5.15$23.90 06/22$5.15–$23.40$5.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1010.00Jul 17$17.00$23.40$20.20$7.18 06/26$5.50–$23.20$17.00--
$1010.00Aug 21$46.50$55.00$50.75$19.20 06/23$18.90–$50.75$46.50--
$1010.00Dec 18$77.00$85.30$81.15$54.60 06/25$45.70–$81.15$77.00--
$1020.00Jul 17$23.00$28.40$25.70$8.42 06/26$5.73–$26.20$23.00104
$1020.00Aug 21$51.10$59.70$55.40$33.70 06/26$21.95–$55.40$51.10--
$1020.00Sep 18$59.00$67.70$63.35$41.10 06/08$28.25–$63.35$59.00--
$1000.00Jul 17$14.00$20.40$17.20$6.02 06/26$3.90–$19.70$14.00179
$1000.00Aug 21$43.00$50.40$46.70$26.20 06/26$18.85–$46.70$43.00--
$1000.00Sep 18$50.40$57.70$54.05$29.90 06/26$23.35–$54.05$50.4028
$1000.00Dec 18$73.00$82.20$77.60$43.30 06/23$43.25–$77.60$73.00--
$1030.00Jul 17$27.10$34.90$31.00$10.50 06/26$6.60–$31.30$27.1040
$1030.00Aug 21$56.00$64.50$60.25$33.60 06/25$23.70–$60.25$56.00--
$1030.00Sep 18$64.00$73.00$68.50$41.80 06/04$29.85–$68.50$64.00--
$990.00Jul 17$10.00$16.00$13.00$6.00 06/26$3.90–$17.00$10.00--
$990.00Aug 21$37.30$46.00$41.65$23.80 06/25$16.20–$41.65$37.30--
$990.00Sep 18$45.00$53.40$49.20$31.40 06/02$21.25–$49.20$45.00--
$990.00Mar 19$85.00$94.00$89.50$60.00 06/22$59.25–$89.50$85.00--
$1040.00Jul 17$34.00$41.00$37.50$11.85 06/26$7.40–$37.50$34.00--
$1040.00Aug 21$63.00$70.10$66.55$32.00 06/24$27.30–$66.55$63.00--
$1040.00Sep 18$69.00$78.50$73.75$49.00 05/26$34.00–$73.75$69.00--
$1040.00Dec 18$93.00$101.10$97.05$78.60 06/09$55.55–$97.05$93.00--
$980.00Jul 17$7.00$13.50$10.25$4.90 06/26$3.15–$14.70$7.00--
$980.00Aug 21$33.00$41.90$37.45$20.70 06/26$15.00–$37.45$33.00--
$980.00Sep 18$41.00$49.80$45.40$28.80 06/02$19.30–$45.40$41.00--
$980.00Dec 18$64.00$72.10$68.05$42.80 06/24$37.65–$68.05$64.00--
$980.00Mar 19$81.00$90.00$85.50$66.53 05/22$56.55–$85.50$81.00--
$1050.00Jul 17$40.00$47.90$43.95$18.40 06/26$9.10–$43.95$40.0095
$1050.00Aug 21$67.20$75.30$71.25$35.20 06/24$28.70–$71.25$67.20--
$1050.00Sep 18$75.00$83.80$79.40$41.00 06/18$36.80–$79.40$75.00--
$1050.00Dec 18$98.00$107.30$102.65$68.70 06/26$59.65–$102.65$98.00--
$970.00Jul 17$5.20$12.50$8.85$5.04 06/24$2.40–$12.60$5.2056
$970.00Aug 21$30.20$38.30$34.25$18.50 06/25$14.15–$34.25$30.20315
$970.00Sep 18$37.00$45.70$41.35$23.20 06/17$18.05–$41.35$37.00--
$970.00Dec 18$60.00$69.30$64.65$35.80 06/22$34.90–$64.65$60.00--
$970.00Mar 19$77.00$86.00$81.50$69.30 05/14$53.50–$81.50$77.00--
$1060.00Jul 17$48.00$56.00$52.00$21.70 06/26$10.45–$52.00$48.00--
$1060.00Aug 21$73.20$81.70$77.45$39.10 06/24$32.65–$77.45$73.20--
$1060.00Sep 18$82.00$89.10$85.55$48.90 06/17$39.75–$85.55$82.00--
$1060.00Dec 18$104.00$113.70$108.85$84.20 06/09$62.65–$108.85$104.00--
$960.00Jul 17$3.00$10.90$6.95$2.50 06/23$1.43–$10.90$3.0029
$960.00Aug 21$26.00$34.70$30.35$17.60 06/25$12.30–$30.35$26.00--
$960.00Sep 18$34.00$42.20$38.10$23.30 06/08$16.15–$38.10$34.00--
$960.00Dec 18$56.00$64.80$60.40$43.30 06/08$32.85–$60.40$56.00--
$960.00Mar 19$73.00$82.00$77.50$65.80 05/14$50.80–$77.50$73.00--
$1070.00Jul 17$56.00$63.90$59.95$19.64 06/26$13.65–$59.95$56.00--
$1070.00Aug 21$80.00$88.00$84.00$42.70 06/24$35.50–$84.00$80.00--
$1070.00Sep 18$87.00$95.70$91.35$53.20 06/17$43.75–$91.35$87.00--
$1070.00Dec 18$110.00$119.00$114.50$83.90 06/26$66.60–$114.50$110.00--
$1070.00Mar 19$126.20$135.60$130.90$107.30 05/13$87.35–$130.90$126.20--
$950.00Jul 17$1.00$10.00$5.50$2.44 06/22$2.20–$8.55$2.44--
$950.00Aug 21$23.00$30.10$26.55$16.30 06/26$11.70–$26.55$23.00--
$950.00Sep 18$31.00$38.50$34.75$21.40 06/08$14.50–$34.75$31.0023
$950.00Dec 18$52.00$60.40$56.20$31.30 06/23$30.35–$56.20$52.00--
$950.00Mar 19$69.00$78.00$73.50$64.45 06/12$48.25–$73.50$69.00--
$1080.00Jul 17$64.50$71.90$68.20$21.90 06/26$16.25–$68.20$64.5040
$1080.00Aug 21$87.00$94.80$90.90$58.40 06/26$39.10–$90.90$87.00--
$1080.00Sep 18$94.00$102.00$98.00$58.40 06/17$47.75–$98.00$94.00--
$1080.00Dec 18$116.00$124.40$120.20$75.40 06/18$70.80–$120.20$116.00--
$1080.00Mar 19$132.00$141.40$136.70$111.60 05/13$91.55–$136.70$132.00--
$940.00Jul 17$0.90$7.80$4.35$2.91 06/17$0.95–$8.40$2.9125
$940.00Aug 21$21.00$29.10$25.05$20.80 04/30$10.25–$25.05$21.00--
$940.00Sep 18$27.10$35.90$31.50$19.70 06/02$12.85–$31.50$27.10--
$940.00Dec 18$48.00$57.60$52.80$37.90 06/08$28.30–$52.80$48.00--
$940.00Mar 19$65.00$74.00$69.50$61.20 06/12$45.25–$69.50$65.00--
$1090.00Jul 17$73.00$80.70$76.85$22.40 06/24$19.45–$76.85$73.00--
$1090.00Aug 21$94.00$101.90$97.95$63.20 06/26$44.20–$97.95$94.00--
$1090.00Sep 18$100.00$109.10$104.55$65.20 06/17$51.75–$104.55$100.00--
$1090.00Dec 18$122.00$130.00$126.00$90.60 06/26$75.40–$126.00$122.00--
$1090.00Mar 19$138.30$147.50$142.90$117.80 05/04$96.15–$142.90$138.30--
$930.00Jul 17$0.05$9.30$4.68$1.24 06/23$0.83–$6.38$1.24--
$930.00Aug 21$19.40$26.50$22.95$11.60 06/25$8.35–$22.95$19.40--
$930.00Sep 18$24.00$33.20$28.60$13.30 06/23$12.30–$28.60$24.00--
$930.00Dec 18$45.00$54.30$49.65$31.00 06/17$26.15–$49.65$45.00--
$1100.00Jul 17$82.30$90.80$86.55$40.99 06/25$23.20–$86.55$82.3070
$1100.00Aug 21$101.00$108.90$104.95$63.70 06/25$48.50–$104.95$101.005
$1100.00Sep 18$107.00$116.10$111.55$67.70 06/17$56.35–$111.55$107.00--
$1100.00Dec 18$128.00$136.60$132.30$82.30 06/22$79.35–$132.30$128.00--
$1100.00Mar 19$144.20$154.00$149.10$105.60 06/22$100.90–$149.10$144.20--
$920.00Jul 17$0.05$6.80$3.43$2.29 06/17$0.85–$5.63$2.29--
$920.00Aug 21$15.40$24.20$19.80--$19.80–$19.80—$15.402
$1110.00Jul 17$91.10$100.60$95.85$28.50 06/23$26.85–$95.85$91.10--
$1110.00Aug 21$108.50$117.00$112.75$64.90 06/24$52.60–$112.75$108.50--
$1110.00Sep 18$115.00$123.50$119.25$77.20 06/25$61.00–$119.25$115.00--
$1110.00Dec 18$135.00$143.00$139.00$82.90 06/23$84.35–$139.00$135.00--
$1120.00Jul 17$101.00$110.90$105.95$44.10 06/18$32.10–$105.95$101.00--
$1120.00Aug 21$116.50$124.60$120.55$59.50 06/23$57.70–$120.55$116.50--
$1120.00Dec 18$142.00$151.00$146.50$91.70 06/23$89.20–$146.50$142.00--
$1130.00Jul 17$111.20$120.30$115.75$45.00 06/24$37.95–$115.75$111.20--
$1130.00Aug 21$124.40$132.70$128.55$60.80 06/23$62.10–$128.55$124.40--
$1130.00Sep 18$130.00$139.00$134.50$70.30 06/23$70.10–$134.50$130.00--
$1130.00Dec 18$149.00$156.90$152.95$123.10 05/13$94.30–$152.95$149.00--
$1140.00Jul 17$122.00$130.20$126.10$71.00 05/06$42.50–$126.10$122.00--
$1150.00Jul 17$132.00$140.20$136.10$67.70 06/03$49.60–$136.10$132.00--
$850.00Sep 18$9.10$17.70$13.40--$13.40–$13.40—$9.1028
$1180.00Jul 17$161.40$170.40$165.90$143.30 06/10$71.75–$165.90$161.40--
$1190.00Jul 17$171.40$179.70$175.55$153.20 06/10$79.90–$175.55$171.40--
$1190.00Aug 21$176.30$185.00$180.65$100.08 06/22$98.70–$180.65$176.30--
$1190.00Jun 17$217.00$227.00$222.00$160.50 06/23$163.00–$222.00$217.00--
$1200.00Aug 21$185.00$194.00$189.50$106.88 06/22$105.35–$189.50$185.00--
$1220.00Jul 17$201.00$210.30$205.65$172.80 04/30$106.10–$205.65$201.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 284
Put/Call Ratio 0.35
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 304
Put/Call Ratio 2.25
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 750
Total Puts 3,989
Average Put/Call Ratio 3.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All